Banco BBVA (BBAR) en Abril de 2025
Ruedas
19
Var. mensual
0,0%
Maximo
$8.475,22
Minimo
$6.595,12
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2025 | $7.874,77 | -3,0% | $8.012,57 | $8.111,01 | $7.825,55 |
| 29/04/2025 | $8.120,85 | +0,4% | $8.081,48 | $8.219,29 | $7.992,89 |
| 28/04/2025 | $8.091,32 | -2,5% | $8.317,72 | $8.485,06 | $7.943,67 |
| 25/04/2025 | $8.298,03 | +1,1% | $8.268,50 | $8.504,75 | $8.209,44 |
| 24/04/2025 | $8.209,44 | -1,1% | $8.298,03 | $8.721,30 | $8.150,38 |
| 23/04/2025 | $8.298,03 | +5,2% | $7.983,04 | $8.563,81 | $7.983,04 |
| 22/04/2025 | $7.884,61 | +7,4% | $7.353,06 | $7.933,83 | $7.333,38 |
| 21/04/2025 | $7.343,22 | -5,8% | $7.796,02 | $7.796,02 | $7.166,04 |
| 16/04/2025 | $7.796,02 | -4,1% | $8.120,85 | $8.298,03 | $7.687,74 |
| 15/04/2025 | $8.130,70 | -4,1% | $8.494,90 | $8.544,12 | $8.071,64 |
| 14/04/2025 | $8.475,22 | +7,8% | $8.337,41 | $8.859,11 | $7.973,20 |
| 11/04/2025 | $7.864,92 | +9,0% | $7.402,28 | $8.130,70 | $7.392,44 |
| 10/04/2025 | $7.215,25 | -0,4% | $7.284,16 | $7.353,06 | $6.841,20 |
| 09/04/2025 | $7.244,78 | +8,2% | $6.703,39 | $7.471,18 | $6.329,34 |
| 08/04/2025 | $6.693,55 | +1,5% | $7.038,07 | $7.185,72 | $6.604,96 |
| 07/04/2025 | $6.595,12 | -5,4% | $6.595,12 | $7.106,98 | $6.496,68 |
| 04/04/2025 | $6.969,17 | -9,5% | $7.431,81 | $7.431,81 | $6.664,02 |
| 03/04/2025 | $7.697,58 | -2,3% | $7.796,02 | $7.796,02 | $7.599,15 |
| 01/04/2025 | $7.874,77 | +0,6% | $7.874,77 | $8.012,57 | $7.756,64 |
El Banco BBVA (BBAR) tuvo 19 ruedas operativas en Abril de 2025, oscilando entre $6.595,12 y $8.475,22. La variacion acumulada del mes fue de 0,0%. Consulta el resumen anual 2025 o el historico completo.