IRSA (IRSA) en Abril de 2025
Ruedas
19
Var. mensual
-4,9%
Maximo
$1.575,23
Minimo
$1.412,28
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2025 | $1.493,75 | -2,4% | $1.520,91 | $1.529,97 | $1.466,59 |
| 29/04/2025 | $1.529,97 | +2,1% | $1.529,97 | $1.534,49 | $1.493,75 |
| 28/04/2025 | $1.498,28 | -3,5% | $1.539,02 | $1.575,23 | $1.480,17 |
| 25/04/2025 | $1.552,60 | +0,3% | $1.579,76 | $1.579,76 | $1.516,39 |
| 24/04/2025 | $1.548,07 | +2,7% | $1.520,91 | $1.602,39 | $1.520,91 |
| 23/04/2025 | $1.507,33 | +1,2% | $1.471,12 | $1.566,18 | $1.471,12 |
| 22/04/2025 | $1.489,23 | +5,5% | $1.448,49 | $1.493,75 | $1.421,33 |
| 21/04/2025 | $1.412,28 | -4,6% | $1.493,75 | $1.493,75 | $1.389,64 |
| 16/04/2025 | $1.480,17 | -4,7% | $1.534,49 | $1.575,23 | $1.462,07 |
| 15/04/2025 | $1.552,60 | -1,4% | $1.643,13 | $1.643,13 | $1.529,97 |
| 14/04/2025 | $1.575,23 | +2,1% | $1.638,60 | $1.638,60 | $1.511,86 |
| 11/04/2025 | $1.543,55 | +3,7% | $1.493,75 | $1.575,23 | $1.489,23 |
| 10/04/2025 | $1.489,23 | -3,0% | $1.534,49 | $1.534,49 | $1.389,64 |
| 09/04/2025 | $1.534,49 | +7,6% | $1.376,06 | $1.597,86 | $1.317,22 |
| 08/04/2025 | $1.425,86 | -0,9% | $1.462,07 | $1.543,55 | $1.403,22 |
| 07/04/2025 | $1.439,44 | -4,8% | $1.466,59 | $1.529,97 | $1.416,80 |
| 04/04/2025 | $1.511,86 | -2,6% | $1.480,17 | $1.548,07 | $1.394,17 |
| 03/04/2025 | $1.552,60 | -1,2% | $1.570,70 | $1.602,39 | $1.502,81 |
| 01/04/2025 | $1.570,70 | +2,1% | $1.502,81 | $1.584,28 | $1.502,81 |
El IRSA (IRSA) tuvo 19 ruedas operativas en Abril de 2025, oscilando entre $1.412,28 y $1.575,23. La variacion acumulada del mes fue de -4,9%. Consulta el resumen anual 2025 o el historico completo.