MERVAL en Abril de 2025
Ruedas
20
Var. mensual
-10,9%
Maximo
2.364.950
Minimo
1.990.620
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2025 | 2.100.840 | -2,7% | 2.158.850 | 2.158.850 | 2.097.530 |
| 29/04/2025 | 2.158.850 | -3,3% | 2.183.590 | 2.196.950 | 2.157.060 |
| 28/04/2025 | 2.232.600 | +0,3% | 2.231.640 | 2.234.180 | 2.152.950 |
| 25/04/2025 | 2.225.240 | -0,3% | 2.249.670 | 2.255.180 | 2.218.920 |
| 24/04/2025 | 2.232.750 | -0,3% | 2.239.400 | 2.328.930 | 2.231.580 |
| 23/04/2025 | 2.239.400 | +6,6% | 2.216.180 | 2.281.960 | 2.216.180 |
| 22/04/2025 | 2.100.360 | +2,7% | 2.064.490 | 2.167.120 | 2.064.490 |
| 21/04/2025 | 2.045.710 | -6,1% | 2.137.490 | 2.137.490 | 2.025.810 |
| 18/04/2025 | 2.177.980 | 0,0% | 2.177.980 | 2.177.980 | 2.177.980 |
| 17/04/2025 | 2.177.980 | 0,0% | 2.177.980 | 2.177.980 | 2.177.980 |
| 16/04/2025 | 2.177.980 | -4,7% | 2.299.700 | 2.302.530 | 2.169.980 |
| 15/04/2025 | 2.284.280 | -3,4% | 2.365.300 | 2.365.300 | 2.278.970 |
| 14/04/2025 | 2.364.950 | +5,2% | 2.437.430 | 2.437.430 | 2.272.240 |
| 11/04/2025 | 2.248.800 | +6,5% | 2.251.010 | 2.269.520 | 2.244.630 |
| 10/04/2025 | 2.111.490 | +6,1% | 2.122.200 | 2.126.060 | 2.103.100 |
| 08/04/2025 | 1.990.620 | -4,3% | 2.080.920 | 2.127.750 | 1.981.970 |
| 07/04/2025 | 2.080.920 | -1,3% | 2.107.820 | 2.132.320 | 2.035.570 |
| 04/04/2025 | 2.107.820 | -7,4% | 2.275.660 | 2.275.660 | 2.042.040 |
| 03/04/2025 | 2.275.660 | -3,4% | 2.356.530 | 2.356.530 | 2.270.970 |
| 01/04/2025 | 2.356.530 | +0,8% | 2.338.760 | 2.388.010 | 2.336.190 |
El MERVAL tuvo 20 ruedas operativas en Abril de 2025, oscilando entre 1.990.620 y 2.364.950. La variacion acumulada del mes fue de -10,9%. Consulta el resumen anual 2025 o el historico completo.