Grupo Galicia (GGAL) en Abril de 2025
Ruedas
19
Var. mensual
-0,8%
Maximo
$7.452,84
Minimo
$5.946,83
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2025 | $6.941,18 | -1,4% | $6.921,88 | $7.085,99 | $6.825,34 |
| 29/04/2025 | $7.037,72 | -1,9% | $7.163,22 | $7.211,49 | $6.989,45 |
| 28/04/2025 | $7.172,88 | -2,4% | $7.346,65 | $7.423,88 | $7.057,03 |
| 25/04/2025 | $7.346,65 | +0,4% | $7.259,76 | $7.462,50 | $7.259,76 |
| 24/04/2025 | $7.317,69 | 0,0% | $7.336,99 | $7.655,57 | $7.279,07 |
| 23/04/2025 | $7.317,69 | +4,1% | $7.201,84 | $7.452,84 | $7.201,84 |
| 22/04/2025 | $7.028,07 | +6,4% | $6.641,91 | $7.095,65 | $6.641,91 |
| 21/04/2025 | $6.603,30 | -3,3% | $6.757,76 | $6.806,03 | $6.458,49 |
| 16/04/2025 | $6.825,34 | -4,6% | $7.192,19 | $7.240,46 | $6.767,41 |
| 15/04/2025 | $7.153,57 | -4,0% | $7.481,80 | $7.520,42 | $7.105,30 |
| 14/04/2025 | $7.452,84 | +6,9% | $7.443,19 | $7.626,61 | $7.114,95 |
| 11/04/2025 | $6.970,15 | +8,3% | $6.661,22 | $7.134,26 | $6.641,91 |
| 10/04/2025 | $6.439,18 | -4,4% | $6.497,10 | $6.593,64 | $6.197,83 |
| 09/04/2025 | $6.738,45 | +11,9% | $6.043,37 | $6.854,30 | $5.724,79 |
| 08/04/2025 | $6.024,06 | +1,3% | $6.304,02 | $6.352,29 | $5.917,87 |
| 07/04/2025 | $5.946,83 | -4,4% | $5.927,52 | $6.342,64 | $5.888,90 |
| 04/04/2025 | $6.217,14 | -8,9% | $6.477,79 | $6.477,79 | $6.033,71 |
| 03/04/2025 | $6.825,34 | -2,5% | $6.748,10 | $6.912,22 | $6.709,49 |
| 01/04/2025 | $6.999,11 | +1,3% | $6.931,53 | $7.134,26 | $6.892,91 |
El Grupo Galicia (GGAL) tuvo 19 ruedas operativas en Abril de 2025, oscilando entre $5.946,83 y $7.452,84. La variacion acumulada del mes fue de -0,8%. Consulta el resumen anual 2025 o el historico completo.