Dolar MEP en Abril de 2025
Ruedas
19
Var. mensual
-10,0%
Maximo
$1.376,58
Minimo
$1.122,08
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2025 | $1.183,37 | +0,9% | $1.173,15 | $1.189,40 | $1.172,18 |
| 29/04/2025 | $1.173,15 | -0,3% | $1.176,55 | $1.184,89 | $1.170,00 |
| 28/04/2025 | $1.176,55 | -0,6% | $1.184,24 | $1.184,24 | $1.164,25 |
| 25/04/2025 | $1.184,24 | -0,2% | $1.186,53 | $1.198,17 | $1.176,44 |
| 24/04/2025 | $1.186,53 | +1,6% | $1.168,00 | $1.199,47 | $1.168,00 |
| 23/04/2025 | $1.168,00 | +2,4% | $1.140,38 | $1.179,16 | $1.131,94 |
| 22/04/2025 | $1.140,38 | +1,6% | $1.122,08 | $1.140,38 | $1.110,44 |
| 21/04/2025 | $1.122,08 | -3,8% | $1.165,93 | $1.166,82 | $1.088,86 |
| 16/04/2025 | $1.165,93 | -5,8% | $1.237,90 | $1.237,90 | $1.163,13 |
| 15/04/2025 | $1.237,90 | -1,2% | $1.253,40 | $1.253,40 | $1.221,08 |
| 14/04/2025 | $1.253,40 | -6,0% | $1.333,33 | $1.333,33 | $1.209,55 |
| 11/04/2025 | $1.333,33 | -2,2% | $1.364,01 | $1.384,64 | $1.310,67 |
| 10/04/2025 | $1.364,01 | +1,7% | $1.341,72 | $1.368,40 | $1.341,72 |
| 09/04/2025 | $1.341,72 | -2,5% | $1.376,58 | $1.396,58 | $1.338,80 |
| 08/04/2025 | $1.376,58 | +0,5% | $1.370,35 | $1.379,79 | $1.357,54 |
| 07/04/2025 | $1.370,35 | +2,2% | $1.340,44 | $1.372,63 | $1.340,44 |
| 04/04/2025 | $1.340,44 | +1,6% | $1.319,42 | $1.340,44 | $1.317,05 |
| 03/04/2025 | $1.319,42 | +0,4% | $1.314,47 | $1.327,07 | $1.313,85 |
| 01/04/2025 | $1.314,47 | 0,0% | $1.313,97 | $1.323,56 | $1.307,28 |
El Dolar MEP tuvo 19 ruedas operativas en Abril de 2025, oscilando entre $1.122,08 y $1.376,58. La variacion acumulada del mes fue de -10,0%. Consulta el resumen anual 2025 o el historico completo.