Banco Macro (BMA) en Abril de 2025
Ruedas
19
Var. mensual
+4,2%
Maximo
$10.901,77
Minimo
$8.312,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2025 | $9.975,48 | -2,1% | $10.046,73 | $10.260,49 | $9.904,22 |
| 29/04/2025 | $10.189,24 | -1,2% | $10.307,99 | $10.450,50 | $10.094,23 |
| 28/04/2025 | $10.307,99 | -3,1% | $10.830,52 | $10.925,52 | $10.212,99 |
| 25/04/2025 | $10.640,51 | +0,5% | $10.593,01 | $10.806,77 | $10.498,00 |
| 24/04/2025 | $10.593,01 | 0,0% | $10.783,02 | $11.115,53 | $10.521,75 |
| 23/04/2025 | $10.593,01 | +3,5% | $10.379,25 | $10.949,27 | $10.379,25 |
| 22/04/2025 | $10.236,74 | +7,2% | $9.547,96 | $10.307,99 | $9.547,96 |
| 21/04/2025 | $9.547,96 | -5,2% | $9.927,98 | $9.927,98 | $9.348,45 |
| 16/04/2025 | $10.070,48 | -4,3% | $10.640,51 | $10.640,51 | $9.999,23 |
| 15/04/2025 | $10.521,75 | -3,5% | $10.925,52 | $10.925,52 | $10.426,75 |
| 14/04/2025 | $10.901,77 | +8,5% | $10.925,52 | $11.186,79 | $10.260,49 |
| 11/04/2025 | $10.046,73 | +8,4% | $9.481,45 | $10.355,50 | $9.481,45 |
| 10/04/2025 | $9.272,44 | -5,2% | $9.481,45 | $9.481,45 | $8.778,42 |
| 09/04/2025 | $9.785,47 | +15,5% | $8.483,91 | $9.832,97 | $8.084,89 |
| 08/04/2025 | $8.474,41 | +1,9% | $8.816,42 | $8.977,93 | $8.407,90 |
| 07/04/2025 | $8.312,90 | -2,7% | $8.170,39 | $8.835,42 | $8.075,39 |
| 04/04/2025 | $8.540,91 | -8,5% | $8.930,43 | $8.930,43 | $8.170,39 |
| 03/04/2025 | $9.329,45 | -2,5% | $9.300,95 | $9.471,95 | $9.072,93 |
| 01/04/2025 | $9.571,71 | +1,5% | $9.500,46 | $9.714,22 | $9.329,45 |
El Banco Macro (BMA) tuvo 19 ruedas operativas en Abril de 2025, oscilando entre $8.312,90 y $10.901,77. La variacion acumulada del mes fue de +4,2%. Consulta el resumen anual 2025 o el historico completo.