Aluar (ALUA) en Abril de 2025
Ruedas
19
Var. mensual
-23,9%
Maximo
$863,41
Minimo
$656,03
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2025 | $657,03 | -3,0% | $676,97 | $680,96 | $638,09 |
| 29/04/2025 | $676,97 | -2,0% | $689,93 | $707,88 | $662,01 |
| 28/04/2025 | $690,93 | -0,1% | $696,91 | $697,91 | $663,01 |
| 25/04/2025 | $691,92 | +0,6% | $692,92 | $705,88 | $673,98 |
| 24/04/2025 | $687,94 | -1,3% | $697,91 | $722,83 | $679,96 |
| 23/04/2025 | $696,91 | +6,2% | $659,02 | $702,89 | $657,03 |
| 22/04/2025 | $656,03 | -0,5% | $659,02 | $677,97 | $640,08 |
| 21/04/2025 | $659,02 | -13,1% | $744,77 | $744,77 | $647,06 |
| 16/04/2025 | $758,72 | -5,7% | $802,59 | $816,55 | $752,74 |
| 15/04/2025 | $804,59 | -5,3% | $856,43 | $857,43 | $797,61 |
| 14/04/2025 | $849,45 | +4,0% | $847,46 | $867,40 | $820,54 |
| 11/04/2025 | $816,55 | +3,9% | $796,61 | $822,53 | $778,66 |
| 10/04/2025 | $785,64 | -0,4% | $772,68 | $795,61 | $755,73 |
| 09/04/2025 | $788,63 | +4,2% | $757,73 | $792,62 | $712,86 |
| 08/04/2025 | $756,73 | -3,6% | $784,65 | $822,53 | $736,79 |
| 07/04/2025 | $784,65 | -0,8% | $779,66 | $790,63 | $738,78 |
| 04/04/2025 | $790,63 | -2,7% | $795,61 | $796,61 | $730,81 |
| 03/04/2025 | $812,56 | -5,9% | $842,47 | $862,41 | $801,60 |
| 01/04/2025 | $863,41 | -1,7% | $878,37 | $882,35 | $848,46 |
El Aluar (ALUA) tuvo 19 ruedas operativas en Abril de 2025, oscilando entre $656,03 y $863,41. La variacion acumulada del mes fue de -23,9%. Consulta el resumen anual 2025 o el historico completo.