Central Puerto (CEPU) en Abril de 2025
Ruedas
19
Var. mensual
-15,2%
Maximo
$1.371,95
Minimo
$1.145,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2025 | $1.164,08 | -3,1% | $1.191,80 | $1.205,65 | $1.154,84 |
| 29/04/2025 | $1.201,04 | +1,2% | $1.191,80 | $1.228,75 | $1.187,18 |
| 28/04/2025 | $1.187,18 | -2,7% | $1.228,75 | $1.228,75 | $1.168,70 |
| 25/04/2025 | $1.219,51 | -0,8% | $1.237,99 | $1.247,23 | $1.205,65 |
| 24/04/2025 | $1.228,75 | -1,9% | $1.242,61 | $1.302,66 | $1.210,27 |
| 23/04/2025 | $1.251,85 | +3,8% | $1.219,51 | $1.274,95 | $1.219,51 |
| 22/04/2025 | $1.205,65 | +5,2% | $1.164,08 | $1.219,51 | $1.154,84 |
| 21/04/2025 | $1.145,60 | -6,1% | $1.201,04 | $1.201,04 | $1.113,27 |
| 16/04/2025 | $1.219,51 | -5,7% | $1.284,18 | $1.302,66 | $1.210,27 |
| 15/04/2025 | $1.293,42 | -2,1% | $1.348,85 | $1.348,85 | $1.265,71 |
| 14/04/2025 | $1.321,14 | -0,7% | $1.422,76 | $1.436,62 | $1.293,42 |
| 11/04/2025 | $1.330,38 | +5,9% | $1.311,90 | $1.376,57 | $1.261,09 |
| 10/04/2025 | $1.256,47 | -0,7% | $1.219,51 | $1.284,18 | $1.196,42 |
| 09/04/2025 | $1.265,71 | +9,2% | $1.173,32 | $1.339,62 | $1.099,41 |
| 08/04/2025 | $1.159,46 | -3,1% | $1.233,37 | $1.270,33 | $1.136,36 |
| 07/04/2025 | $1.196,42 | -3,4% | $1.177,94 | $1.270,33 | $1.173,32 |
| 04/04/2025 | $1.237,99 | -8,2% | $1.284,18 | $1.284,18 | $1.187,18 |
| 03/04/2025 | $1.348,85 | -1,7% | $1.339,62 | $1.376,57 | $1.311,90 |
| 01/04/2025 | $1.371,95 | +2,1% | $1.358,09 | $1.408,91 | $1.335,00 |
El Central Puerto (CEPU) tuvo 19 ruedas operativas en Abril de 2025, oscilando entre $1.145,60 y $1.371,95. La variacion acumulada del mes fue de -15,2%. Consulta el resumen anual 2025 o el historico completo.