Ternium Argentina (TXAR) en Abril de 2025
Ruedas
19
Var. mensual
-23,6%
Maximo
$692,29
Minimo
$521,19
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2025 | $529,09 | -3,8% | $548,39 | $548,39 | $517,68 |
| 29/04/2025 | $550,15 | -3,8% | $576,47 | $590,51 | $537,86 |
| 28/04/2025 | $572,08 | +1,2% | $569,45 | $576,47 | $544,88 |
| 25/04/2025 | $565,06 | +2,4% | $553,65 | $570,33 | $542,25 |
| 24/04/2025 | $551,90 | -0,2% | $557,16 | $570,33 | $544,00 |
| 23/04/2025 | $552,78 | +4,5% | $536,98 | $567,69 | $531,72 |
| 22/04/2025 | $529,09 | +1,5% | $522,07 | $541,37 | $515,05 |
| 21/04/2025 | $521,19 | -13,7% | $595,77 | $595,77 | $513,29 |
| 16/04/2025 | $603,67 | -5,1% | $640,52 | $644,03 | $588,75 |
| 15/04/2025 | $636,13 | -6,6% | $684,39 | $684,39 | $628,24 |
| 14/04/2025 | $680,88 | +1,2% | $697,55 | $707,20 | $668,60 |
| 11/04/2025 | $672,98 | +3,1% | $658,07 | $692,29 | $640,52 |
| 10/04/2025 | $652,80 | +3,8% | $628,24 | $659,82 | $603,67 |
| 09/04/2025 | $629,11 | +5,4% | $596,65 | $661,58 | $548,39 |
| 08/04/2025 | $596,65 | -4,2% | $636,13 | $648,42 | $587,87 |
| 07/04/2025 | $622,97 | -4,1% | $637,89 | $659,82 | $618,58 |
| 04/04/2025 | $649,29 | -1,6% | $652,80 | $666,84 | $607,18 |
| 03/04/2025 | $659,82 | -4,7% | $666,84 | $687,02 | $657,19 |
| 01/04/2025 | $692,29 | -3,8% | $721,24 | $723,88 | $690,53 |
El Ternium Argentina (TXAR) tuvo 19 ruedas operativas en Abril de 2025, oscilando entre $521,19 y $692,29. La variacion acumulada del mes fue de -23,6%. Consulta el resumen anual 2025 o el historico completo.