Grupo Supervielle (SUPV) en Abril de 2025
Ruedas
19
Var. mensual
+4,1%
Maximo
$3.805,31
Minimo
$2.817,11
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2025 | $3.515,00 | -2,9% | $3.590,00 | $3.620,00 | $3.440,00 |
| 29/04/2025 | $3.620,00 | -0,5% | $3.720,00 | $3.750,00 | $3.600,00 |
| 28/04/2025 | $3.638,15 | -2,3% | $3.736,48 | $3.815,14 | $3.554,57 |
| 25/04/2025 | $3.721,73 | +0,7% | $3.726,65 | $3.800,39 | $3.697,15 |
| 24/04/2025 | $3.697,15 | -2,8% | $3.736,48 | $3.962,64 | $3.682,40 |
| 23/04/2025 | $3.805,00 | +5,0% | $3.667,65 | $3.874,14 | $3.638,15 |
| 22/04/2025 | $3.623,40 | +7,9% | $3.362,83 | $3.638,15 | $3.362,83 |
| 21/04/2025 | $3.357,92 | -3,4% | $3.475,91 | $3.510,32 | $3.269,42 |
| 16/04/2025 | $3.475,91 | -4,2% | $3.647,98 | $3.682,40 | $3.431,66 |
| 15/04/2025 | $3.628,32 | -4,7% | $3.834,81 | $3.879,06 | $3.588,99 |
| 14/04/2025 | $3.805,31 | +10,4% | $3.928,22 | $3.933,14 | $3.529,99 |
| 11/04/2025 | $3.446,41 | +9,2% | $3.244,84 | $3.638,15 | $3.244,84 |
| 10/04/2025 | $3.156,34 | -5,0% | $3.294,00 | $3.294,00 | $2.964,60 |
| 09/04/2025 | $3.323,50 | +14,8% | $2.910,52 | $3.392,33 | $2.728,61 |
| 08/04/2025 | $2.895,77 | +2,8% | $3.013,77 | $3.102,26 | $2.861,36 |
| 07/04/2025 | $2.817,11 | -2,7% | $2.802,36 | $2.989,18 | $2.753,20 |
| 04/04/2025 | $2.895,77 | -10,6% | $3.082,60 | $3.082,60 | $2.772,86 |
| 03/04/2025 | $3.239,92 | -4,1% | $3.284,17 | $3.303,84 | $3.210,42 |
| 01/04/2025 | $3.377,58 | 0,0% | $3.392,33 | $3.470,99 | $3.343,17 |
El Grupo Supervielle (SUPV) tuvo 19 ruedas operativas en Abril de 2025, oscilando entre $2.817,11 y $3.805,31. La variacion acumulada del mes fue de +4,1%. Consulta el resumen anual 2025 o el historico completo.