Transener (TRAN) en Abril de 2025
Ruedas
19
Var. mensual
+1,7%
Maximo
$1.936,10
Minimo
$1.328,36
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2025 | $1.823,23 | -4,1% | $1.875,33 | $1.892,69 | $1.792,85 |
| 29/04/2025 | $1.901,37 | -1,1% | $1.923,08 | $1.953,46 | $1.866,64 |
| 28/04/2025 | $1.923,08 | +1,1% | $1.905,71 | $1.988,19 | $1.840,60 |
| 25/04/2025 | $1.901,37 | -1,6% | $1.975,17 | $1.996,87 | $1.823,23 |
| 24/04/2025 | $1.931,76 | -0,2% | $1.975,17 | $2.075,01 | $1.879,67 |
| 23/04/2025 | $1.936,10 | +8,5% | $1.792,85 | $1.970,83 | $1.792,85 |
| 22/04/2025 | $1.784,16 | +4,9% | $1.771,14 | $1.818,89 | $1.740,75 |
| 21/04/2025 | $1.701,68 | +6,2% | $1.554,09 | $1.758,12 | $1.475,95 |
| 16/04/2025 | $1.601,84 | -2,1% | $1.640,91 | $1.684,32 | $1.580,14 |
| 15/04/2025 | $1.636,57 | +1,9% | $1.632,23 | $1.653,93 | $1.528,04 |
| 14/04/2025 | $1.606,18 | +13,5% | $1.554,09 | $1.623,55 | $1.475,95 |
| 11/04/2025 | $1.415,18 | +6,5% | $1.380,45 | $1.454,25 | $1.341,38 |
| 10/04/2025 | $1.328,36 | -3,8% | $1.363,08 | $1.406,49 | $1.271,92 |
| 09/04/2025 | $1.380,45 | +2,9% | $1.345,72 | $1.510,68 | $1.267,58 |
| 08/04/2025 | $1.341,38 | -8,6% | $1.528,04 | $1.541,07 | $1.315,33 |
| 07/04/2025 | $1.467,27 | -8,9% | $1.545,41 | $1.632,23 | $1.432,54 |
| 04/04/2025 | $1.610,52 | -6,3% | $1.649,59 | $1.649,59 | $1.519,36 |
| 03/04/2025 | $1.719,05 | -4,1% | $1.745,10 | $1.784,16 | $1.710,37 |
| 01/04/2025 | $1.792,85 | 0,0% | $1.792,85 | $1.853,62 | $1.784,16 |
El Transener (TRAN) tuvo 19 ruedas operativas en Abril de 2025, oscilando entre $1.328,36 y $1.936,10. La variacion acumulada del mes fue de +1,7%. Consulta el resumen anual 2025 o el historico completo.