Cotizacion del Transener (TRAN) al 14 de abril de 2025
$1.606,18
ARS
+13,5% (+$191,00)
Apertura
$1.554,09
Maximo
$1.623,55
Minimo
$1.475,95
Cierre anterior
$1.415,18
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 14/04/2025 | $1.606,18 | +13,5% | $1.623,55 | $1.475,95 |
| 11/04/2025 | $1.415,18 | +6,5% | $1.454,25 | $1.341,38 |
| 10/04/2025 | $1.328,36 | -3,8% | $1.406,49 | $1.271,92 |
| 09/04/2025 | $1.380,45 | +2,9% | $1.510,68 | $1.267,58 |
| 08/04/2025 | $1.341,38 | -8,6% | $1.541,07 | $1.315,33 |
| 07/04/2025 | $1.467,27 | -8,9% | $1.632,23 | $1.432,54 |
| 04/04/2025 | $1.610,52 | -6,3% | $1.649,59 | $1.519,36 |
| 03/04/2025 | $1.719,05 | -4,1% | $1.784,16 | $1.710,37 |
| 01/04/2025 | $1.792,85 | 0,0% | $1.853,62 | $1.784,16 |
| 31/03/2025 | $1.792,85 | -1,9% | $1.818,89 | $1.740,75 |
El Transener (TRAN) cerro a $1.606,18 ARS el 14 de abril de 2025. Esto represento una suba del 13,5% respecto al cierre anterior de $1.415,18. Durante la jornada, oscilo entre un minimo de $1.475,95 y un maximo de $1.623,55. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.