Cotizacion del Mirgor (MIRG) al 14 de abril de 2025
$22.976,96
ARS
+2,6% (+$585,40)
Apertura
$23.416,01
Maximo
$24.196,54
Minimo
$21.830,55
Cierre anterior
$22.391,56
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 14/04/2025 | $22.976,96 | +2,6% | $24.196,54 | $21.830,55 |
| 11/04/2025 | $22.391,56 | +4,4% | $22.928,17 | $21.659,81 |
| 10/04/2025 | $21.440,28 | -5,4% | $23.001,35 | $20.732,92 |
| 09/04/2025 | $22.659,87 | +5,3% | $22.855,00 | $20.513,40 |
| 08/04/2025 | $21.513,46 | -2,8% | $23.416,01 | $21.171,97 |
| 07/04/2025 | $22.123,25 | -2,7% | $22.684,26 | $21.318,32 |
| 04/04/2025 | $22.733,04 | -5,3% | $24.098,98 | $21.903,72 |
| 03/04/2025 | $24.001,41 | +4,4% | $24.391,68 | $22.220,82 |
| 01/04/2025 | $23.001,35 | -1,8% | $23.830,67 | $22.464,73 |
| 31/03/2025 | $23.416,01 | -0,2% | $23.806,27 | $22.342,77 |
El Mirgor (MIRG) cerro a $22.976,96 ARS el 14 de abril de 2025. Esto represento una suba del 2,6% respecto al cierre anterior de $22.391,56. Durante la jornada, oscilo entre un minimo de $21.830,55 y un maximo de $24.196,54. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.