Cotizacion del Mirgor (MIRG) al 9 de abril de 2025
$22.659,87
ARS
+5,3% (+$1.146,41)
Apertura
$21.659,81
Maximo
$22.855,00
Minimo
$20.513,40
Cierre anterior
$21.513,46
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 09/04/2025 | $22.659,87 | +5,3% | $22.855,00 | $20.513,40 |
| 08/04/2025 | $21.513,46 | -2,8% | $23.416,01 | $21.171,97 |
| 07/04/2025 | $22.123,25 | -2,7% | $22.684,26 | $21.318,32 |
| 04/04/2025 | $22.733,04 | -5,3% | $24.098,98 | $21.903,72 |
| 03/04/2025 | $24.001,41 | +4,4% | $24.391,68 | $22.220,82 |
| 01/04/2025 | $23.001,35 | -1,8% | $23.830,67 | $22.464,73 |
| 31/03/2025 | $23.416,01 | -0,2% | $23.806,27 | $22.342,77 |
| 28/03/2025 | $23.464,79 | -3,8% | $24.855,12 | $23.050,13 |
| 27/03/2025 | $24.391,68 | -1,3% | $24.879,51 | $24.098,98 |
| 26/03/2025 | $24.708,77 | -4,0% | $26.294,23 | $24.538,03 |
El Mirgor (MIRG) cerro a $22.659,87 ARS el 9 de abril de 2025. Esto represento una suba del 5,3% respecto al cierre anterior de $21.513,46. Durante la jornada, oscilo entre un minimo de $20.513,40 y un maximo de $22.855,00. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.