Mirgor (MIRG) en Abril de 2025
Ruedas
19
Var. mensual
+2,7%
Maximo
$24.001,41
Minimo
$21.025,62
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2025 | $23.611,14 | +2,2% | $22.928,17 | $23.806,27 | $22.708,65 |
| 29/04/2025 | $23.098,92 | +0,7% | $22.172,03 | $23.269,66 | $22.172,03 |
| 28/04/2025 | $22.928,17 | -0,5% | $23.074,52 | $23.074,52 | $22.001,29 |
| 25/04/2025 | $23.050,13 | +0,9% | $22.830,61 | $23.269,66 | $21.952,51 |
| 24/04/2025 | $22.855,00 | +1,4% | $22.928,17 | $23.806,27 | $22.586,69 |
| 23/04/2025 | $22.537,91 | +4,4% | $22.269,60 | $22.806,22 | $21.806,16 |
| 22/04/2025 | $21.586,63 | +2,7% | $21.952,51 | $21.952,51 | $21.074,41 |
| 21/04/2025 | $21.025,62 | -5,7% | $21.903,72 | $21.928,12 | $20.610,97 |
| 16/04/2025 | $22.293,99 | -1,8% | $22.464,73 | $23.294,05 | $21.976,90 |
| 15/04/2025 | $22.708,65 | -1,2% | $23.172,09 | $23.513,57 | $21.464,67 |
| 14/04/2025 | $22.976,96 | +2,6% | $23.416,01 | $24.196,54 | $21.830,55 |
| 11/04/2025 | $22.391,56 | +4,4% | $22.172,03 | $22.928,17 | $21.659,81 |
| 10/04/2025 | $21.440,28 | -5,4% | $22.781,82 | $23.001,35 | $20.732,92 |
| 09/04/2025 | $22.659,87 | +5,3% | $21.659,81 | $22.855,00 | $20.513,40 |
| 08/04/2025 | $21.513,46 | -2,8% | $22.440,34 | $23.416,01 | $21.171,97 |
| 07/04/2025 | $22.123,25 | -2,7% | $22.196,42 | $22.684,26 | $21.318,32 |
| 04/04/2025 | $22.733,04 | -5,3% | $24.098,98 | $24.098,98 | $21.903,72 |
| 03/04/2025 | $24.001,41 | +4,4% | $22.928,17 | $24.391,68 | $22.220,82 |
| 01/04/2025 | $23.001,35 | -1,8% | $23.830,67 | $23.830,67 | $22.464,73 |
El Mirgor (MIRG) tuvo 19 ruedas operativas en Abril de 2025, oscilando entre $21.025,62 y $24.001,41. La variacion acumulada del mes fue de +2,7%. Consulta el resumen anual 2025 o el historico completo.