Cotizacion del Mirgor (MIRG) al 22 de abril de 2025
$21.586,63
ARS
+2,7% (+$561,01)
Apertura
$21.952,51
Maximo
$21.952,51
Minimo
$21.074,41
Cierre anterior
$21.025,62
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 22/04/2025 | $21.586,63 | +2,7% | $21.952,51 | $21.074,41 |
| 21/04/2025 | $21.025,62 | -5,7% | $21.928,12 | $20.610,97 |
| 16/04/2025 | $22.293,99 | -1,8% | $23.294,05 | $21.976,90 |
| 15/04/2025 | $22.708,65 | -1,2% | $23.513,57 | $21.464,67 |
| 14/04/2025 | $22.976,96 | +2,6% | $24.196,54 | $21.830,55 |
| 11/04/2025 | $22.391,56 | +4,4% | $22.928,17 | $21.659,81 |
| 10/04/2025 | $21.440,28 | -5,4% | $23.001,35 | $20.732,92 |
| 09/04/2025 | $22.659,87 | +5,3% | $22.855,00 | $20.513,40 |
| 08/04/2025 | $21.513,46 | -2,8% | $23.416,01 | $21.171,97 |
| 07/04/2025 | $22.123,25 | -2,7% | $22.684,26 | $21.318,32 |
El Mirgor (MIRG) cerro a $21.586,63 ARS el 22 de abril de 2025. Esto represento una suba del 2,7% respecto al cierre anterior de $21.025,62. Durante la jornada, oscilo entre un minimo de $21.074,41 y un maximo de $21.952,51. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.