Cotizacion del Mirgor (MIRG) al 29 de abril de 2025
$23.098,92
ARS
+0,7% (+$170,75)
Apertura
$22.172,03
Maximo
$23.269,66
Minimo
$22.172,03
Cierre anterior
$22.928,17
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 29/04/2025 | $23.098,92 | +0,7% | $23.269,66 | $22.172,03 |
| 28/04/2025 | $22.928,17 | -0,5% | $23.074,52 | $22.001,29 |
| 25/04/2025 | $23.050,13 | +0,9% | $23.269,66 | $21.952,51 |
| 24/04/2025 | $22.855,00 | +1,4% | $23.806,27 | $22.586,69 |
| 23/04/2025 | $22.537,91 | +4,4% | $22.806,22 | $21.806,16 |
| 22/04/2025 | $21.586,63 | +2,7% | $21.952,51 | $21.074,41 |
| 21/04/2025 | $21.025,62 | -5,7% | $21.928,12 | $20.610,97 |
| 16/04/2025 | $22.293,99 | -1,8% | $23.294,05 | $21.976,90 |
| 15/04/2025 | $22.708,65 | -1,2% | $23.513,57 | $21.464,67 |
| 14/04/2025 | $22.976,96 | +2,6% | $24.196,54 | $21.830,55 |
El Mirgor (MIRG) cerro a $23.098,92 ARS el 29 de abril de 2025. Esto represento una suba del 0,7% respecto al cierre anterior de $22.928,17. Durante la jornada, oscilo entre un minimo de $22.172,03 y un maximo de $23.269,66. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.