Dolar Contado con Liquidacion en Abril de 2025
Ruedas
19
Var. mensual
-8,6%
Maximo
$1.368,39
Minimo
$1.132,46
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2025 | $1.195,73 | +0,6% | $1.188,67 | $1.200,99 | $1.182,39 |
| 29/04/2025 | $1.188,67 | -0,2% | $1.194,97 | $1.205,01 | $1.182,50 |
| 28/04/2025 | $1.190,97 | -0,8% | $1.201,15 | $1.204,84 | $1.176,61 |
| 25/04/2025 | $1.201,15 | +0,1% | $1.199,67 | $1.211,59 | $1.188,15 |
| 24/04/2025 | $1.199,67 | +1,5% | $1.181,79 | $1.217,09 | $1.176,03 |
| 23/04/2025 | $1.181,79 | +2,4% | $1.153,59 | $1.197,92 | $1.149,05 |
| 22/04/2025 | $1.153,59 | +1,9% | $1.132,46 | $1.161,05 | $1.119,07 |
| 21/04/2025 | $1.132,46 | -3,8% | $1.155,82 | $1.157,53 | $1.093,92 |
| 16/04/2025 | $1.177,11 | -5,2% | $1.242,00 | $1.242,00 | $1.171,88 |
| 15/04/2025 | $1.242,00 | -1,1% | $1.256,04 | $1.262,75 | $1.231,18 |
| 14/04/2025 | $1.256,04 | -6,3% | $1.340,47 | $1.340,47 | $1.214,34 |
| 11/04/2025 | $1.340,47 | -2,0% | $1.367,10 | $1.384,96 | $1.313,86 |
| 10/04/2025 | $1.367,30 | +1,9% | $1.342,03 | $1.376,49 | $1.334,59 |
| 09/04/2025 | $1.342,03 | -1,9% | $1.368,39 | $1.400,03 | $1.340,24 |
| 08/04/2025 | $1.368,39 | +0,6% | $1.360,25 | $1.379,27 | $1.336,59 |
| 07/04/2025 | $1.360,25 | +1,7% | $1.378,65 | $1.389,71 | $1.317,12 |
| 04/04/2025 | $1.337,05 | +1,3% | $1.320,37 | $1.349,30 | $1.320,37 |
| 03/04/2025 | $1.320,37 | +1,0% | $1.294,41 | $1.325,00 | $1.289,44 |
| 01/04/2025 | $1.307,92 | -0,9% | $1.319,46 | $1.326,26 | $1.303,42 |
El Dolar Contado con Liquidacion tuvo 19 ruedas operativas en Abril de 2025, oscilando entre $1.132,46 y $1.368,39. La variacion acumulada del mes fue de -8,6%. Consulta el resumen anual 2025 o el historico completo.