Grupo Valores (VALO) en Abril de 2025
Ruedas
19
Var. mensual
-13,0%
Maximo
$304,23
Minimo
$262,68
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/04/2025 | $264,66 | -3,1% | $270,10 | $274,05 | $264,16 |
| 29/04/2025 | $273,07 | +2,6% | $266,63 | $276,03 | $262,18 |
| 28/04/2025 | $266,14 | -2,2% | $272,57 | $279,99 | $260,20 |
| 25/04/2025 | $272,08 | -4,0% | $286,42 | $286,92 | $271,09 |
| 24/04/2025 | $283,45 | -0,4% | $284,94 | $300,77 | $279,99 |
| 23/04/2025 | $284,44 | +6,1% | $270,59 | $285,93 | $270,59 |
| 22/04/2025 | $268,12 | +2,1% | $260,20 | $274,05 | $260,20 |
| 21/04/2025 | $262,68 | -3,1% | $272,08 | $275,54 | $262,18 |
| 16/04/2025 | $271,09 | -3,4% | $284,94 | $285,93 | $271,09 |
| 15/04/2025 | $280,49 | +1,6% | $279,99 | $286,92 | $271,58 |
| 14/04/2025 | $276,03 | +4,7% | $282,96 | $290,87 | $271,09 |
| 11/04/2025 | $263,67 | -0,2% | $268,61 | $272,08 | $263,17 |
| 10/04/2025 | $264,16 | -2,6% | $267,13 | $269,11 | $259,21 |
| 09/04/2025 | $271,09 | +3,0% | $263,17 | $274,55 | $244,37 |
| 08/04/2025 | $263,17 | -4,5% | $278,01 | $284,94 | $248,33 |
| 07/04/2025 | $275,54 | -4,8% | $284,94 | $295,82 | $272,08 |
| 04/04/2025 | $289,39 | -4,6% | $303,24 | $303,24 | $288,89 |
| 03/04/2025 | $303,24 | -0,3% | $303,74 | $304,23 | $287,91 |
| 01/04/2025 | $304,23 | -0,8% | $306,70 | $312,64 | $303,74 |
El Grupo Valores (VALO) tuvo 19 ruedas operativas en Abril de 2025, oscilando entre $262,68 y $304,23. La variacion acumulada del mes fue de -13,0%. Consulta el resumen anual 2025 o el historico completo.