Cotizacion del Transener (TRAN) al 1 de abril de 2025
$1.792,85
ARS
Apertura
$1.792,85
Maximo
$1.853,62
Minimo
$1.784,16
Cierre anterior
$1.792,85
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 01/04/2025 | $1.792,85 | 0,0% | $1.853,62 | $1.784,16 |
| 31/03/2025 | $1.792,85 | -1,9% | $1.818,89 | $1.740,75 |
| 28/03/2025 | $1.827,57 | -2,1% | $1.866,64 | $1.818,89 |
| 27/03/2025 | $1.866,64 | -0,7% | $1.936,10 | $1.849,28 |
| 26/03/2025 | $1.879,67 | -2,0% | $1.949,12 | $1.857,96 |
| 25/03/2025 | $1.918,74 | +0,9% | $1.936,10 | $1.884,01 |
| 21/03/2025 | $1.901,37 | +0,9% | $1.918,74 | $1.823,23 |
| 20/03/2025 | $1.884,01 | -2,0% | $1.970,83 | $1.866,64 |
| 19/03/2025 | $1.923,08 | +3,0% | $1.953,46 | $1.797,19 |
| 18/03/2025 | $1.866,64 | -4,2% | $1.914,40 | $1.801,53 |
El Transener (TRAN) cerro a $1.792,85 ARS el 1 de abril de 2025. Durante la jornada, oscilo entre un minimo de $1.784,16 y un maximo de $1.853,62. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.