Cotizacion del Transener (TRAN) al 21 de marzo de 2025
$1.901,37
ARS
+0,9% (+$17,36)
Apertura
$1.910,05
Maximo
$1.918,74
Minimo
$1.823,23
Cierre anterior
$1.884,01
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 21/03/2025 | $1.901,37 | +0,9% | $1.918,74 | $1.823,23 |
| 20/03/2025 | $1.884,01 | -2,0% | $1.970,83 | $1.866,64 |
| 19/03/2025 | $1.923,08 | +3,0% | $1.953,46 | $1.797,19 |
| 18/03/2025 | $1.866,64 | -4,2% | $1.914,40 | $1.801,53 |
| 17/03/2025 | $1.949,12 | +0,2% | $1.992,53 | $1.940,44 |
| 14/03/2025 | $1.944,78 | +3,0% | $1.979,51 | $1.901,37 |
| 13/03/2025 | $1.888,35 | -2,3% | $1.970,83 | $1.870,99 |
| 12/03/2025 | $1.931,76 | +4,0% | $1.962,15 | $1.784,16 |
| 11/03/2025 | $1.857,96 | +1,2% | $1.901,37 | $1.784,16 |
| 10/03/2025 | $1.836,26 | -11,3% | $2.057,65 | $1.779,82 |
El Transener (TRAN) cerro a $1.901,37 ARS el 21 de marzo de 2025. Esto represento una suba del 0,9% respecto al cierre anterior de $1.884,01. Durante la jornada, oscilo entre un minimo de $1.823,23 y un maximo de $1.918,74. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.