Cotizacion del Dolar MEP al 21 de marzo de 2025
$1.287,22
ARS
Apertura
$1.287,59
Maximo
$1.301,04
Minimo
$1.285,09
Cierre anterior
$1.287,59
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 21/03/2025 | $1.287,22 | 0,0% | $1.301,04 | $1.285,09 |
| 20/03/2025 | $1.287,59 | +0,1% | $1.287,59 | $1.272,33 |
| 19/03/2025 | $1.286,38 | -1,0% | $1.318,38 | $1.274,13 |
| 18/03/2025 | $1.299,32 | +3,9% | $1.299,32 | $1.250,59 |
| 17/03/2025 | $1.250,59 | +1,0% | $1.254,79 | $1.237,35 |
| 14/03/2025 | $1.237,78 | +0,3% | $1.240,48 | $1.231,00 |
| 13/03/2025 | $1.233,55 | +0,3% | $1.236,78 | $1.229,34 |
| 12/03/2025 | $1.229,34 | -0,1% | $1.232,63 | $1.225,43 |
| 11/03/2025 | $1.230,38 | +0,1% | $1.232,13 | $1.219,77 |
| 10/03/2025 | $1.228,92 | +0,6% | $1.230,84 | $1.221,07 |
El Dolar MEP cerro a $1.287,22 ARS el 21 de marzo de 2025. Durante la jornada, oscilo entre un minimo de $1.285,09 y un maximo de $1.301,04. Consulta el historico completo del Dolar MEP o visita el perfil en tiempo real.