Cotizacion del Transener (TRAN) al 14 de marzo de 2025
$1.944,78
ARS
+3,0% (+$56,43)
Apertura
$1.901,37
Maximo
$1.979,51
Minimo
$1.901,37
Cierre anterior
$1.888,35
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 14/03/2025 | $1.944,78 | +3,0% | $1.979,51 | $1.901,37 |
| 13/03/2025 | $1.888,35 | -2,3% | $1.970,83 | $1.870,99 |
| 12/03/2025 | $1.931,76 | +4,0% | $1.962,15 | $1.784,16 |
| 11/03/2025 | $1.857,96 | +1,2% | $1.901,37 | $1.784,16 |
| 10/03/2025 | $1.836,26 | -11,3% | $2.057,65 | $1.779,82 |
| 07/03/2025 | $2.070,67 | +2,8% | $2.118,42 | $1.975,17 |
| 06/03/2025 | $2.014,24 | +2,7% | $2.048,97 | $1.866,64 |
| 05/03/2025 | $1.962,15 | +13,0% | $1.996,87 | $1.693,00 |
| 28/02/2025 | $1.736,41 | -3,4% | $1.840,60 | $1.710,37 |
| 27/02/2025 | $1.797,19 | -8,4% | $1.975,17 | $1.775,48 |
El Transener (TRAN) cerro a $1.944,78 ARS el 14 de marzo de 2025. Esto represento una suba del 3,0% respecto al cierre anterior de $1.888,35. Durante la jornada, oscilo entre un minimo de $1.901,37 y un maximo de $1.979,51. Consulta el historico completo del Transener (TRAN) o visita el perfil en tiempo real.