Transener (TRAN) en Marzo de 2025
Ruedas
18
Var. mensual
-8,6%
Maximo
$2.070,67
Minimo
$1.792,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2025 | $1.792,85 | -1,9% | $1.818,89 | $1.818,89 | $1.740,75 |
| 28/03/2025 | $1.827,57 | -2,1% | $1.866,64 | $1.866,64 | $1.818,89 |
| 27/03/2025 | $1.866,64 | -0,7% | $1.910,05 | $1.936,10 | $1.849,28 |
| 26/03/2025 | $1.879,67 | -2,0% | $1.918,74 | $1.949,12 | $1.857,96 |
| 25/03/2025 | $1.918,74 | +0,9% | $1.910,05 | $1.936,10 | $1.884,01 |
| 21/03/2025 | $1.901,37 | +0,9% | $1.910,05 | $1.918,74 | $1.823,23 |
| 20/03/2025 | $1.884,01 | -2,0% | $1.936,10 | $1.970,83 | $1.866,64 |
| 19/03/2025 | $1.923,08 | +3,0% | $1.901,37 | $1.953,46 | $1.797,19 |
| 18/03/2025 | $1.866,64 | -4,2% | $1.914,40 | $1.914,40 | $1.801,53 |
| 17/03/2025 | $1.949,12 | +0,2% | $1.992,53 | $1.992,53 | $1.940,44 |
| 14/03/2025 | $1.944,78 | +3,0% | $1.901,37 | $1.979,51 | $1.901,37 |
| 13/03/2025 | $1.888,35 | -2,3% | $1.927,42 | $1.970,83 | $1.870,99 |
| 12/03/2025 | $1.931,76 | +4,0% | $1.888,35 | $1.962,15 | $1.784,16 |
| 11/03/2025 | $1.857,96 | +1,2% | $1.857,96 | $1.901,37 | $1.784,16 |
| 10/03/2025 | $1.836,26 | -11,3% | $2.057,65 | $2.057,65 | $1.779,82 |
| 07/03/2025 | $2.070,67 | +2,8% | $2.014,24 | $2.118,42 | $1.975,17 |
| 06/03/2025 | $2.014,24 | +2,7% | $1.936,10 | $2.048,97 | $1.866,64 |
| 05/03/2025 | $1.962,15 | +13,0% | $1.745,10 | $1.996,87 | $1.693,00 |
El Transener (TRAN) tuvo 18 ruedas operativas en Marzo de 2025, oscilando entre $1.792,85 y $2.070,67. La variacion acumulada del mes fue de -8,6%. Consulta el resumen anual 2025 o el historico completo.