Grupo Galicia (GGAL) en Marzo de 2025
Ruedas
18
Var. mensual
-0,3%
Maximo
$7.385,26
Minimo
$6.390,91
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2025 | $6.912,22 | -2,1% | $6.777,07 | $6.941,18 | $6.748,10 |
| 28/03/2025 | $7.057,03 | 0,0% | $7.057,03 | $7.085,99 | $6.883,26 |
| 27/03/2025 | $7.057,03 | -2,3% | $7.481,80 | $7.501,11 | $6.989,45 |
| 26/03/2025 | $7.221,15 | -2,2% | $7.385,26 | $7.481,80 | $7.163,22 |
| 25/03/2025 | $7.385,26 | +1,5% | $7.327,34 | $7.491,46 | $7.298,38 |
| 21/03/2025 | $7.279,07 | +3,7% | $7.066,68 | $7.298,38 | $7.028,07 |
| 20/03/2025 | $7.018,41 | -2,7% | $7.076,34 | $7.134,26 | $6.979,80 |
| 19/03/2025 | $7.211,49 | +4,9% | $6.970,15 | $7.250,11 | $6.950,84 |
| 18/03/2025 | $6.873,61 | -2,7% | $6.825,34 | $6.941,18 | $6.719,14 |
| 17/03/2025 | $7.066,68 | -0,8% | $7.143,92 | $7.192,19 | $7.028,07 |
| 14/03/2025 | $7.124,61 | +4,4% | $6.970,15 | $7.153,57 | $6.912,22 |
| 13/03/2025 | $6.825,34 | -0,6% | $6.767,41 | $6.960,49 | $6.719,14 |
| 12/03/2025 | $6.863,95 | +6,3% | $6.612,95 | $6.950,84 | $6.574,33 |
| 11/03/2025 | $6.458,49 | +1,1% | $6.468,14 | $6.612,95 | $6.304,02 |
| 10/03/2025 | $6.390,91 | -6,0% | $6.641,91 | $6.690,18 | $6.265,41 |
| 07/03/2025 | $6.796,37 | -0,4% | $6.902,57 | $7.085,99 | $6.603,30 |
| 06/03/2025 | $6.825,34 | -1,5% | $6.950,84 | $7.095,65 | $6.767,41 |
| 05/03/2025 | $6.931,53 | +3,6% | $6.690,18 | $6.979,80 | $6.612,95 |
El Grupo Galicia (GGAL) tuvo 18 ruedas operativas en Marzo de 2025, oscilando entre $6.390,91 y $7.385,26. La variacion acumulada del mes fue de -0,3%. Consulta el resumen anual 2025 o el historico completo.