Banco Macro (BMA) en Marzo de 2025
Ruedas
18
Var. mensual
-5,7%
Maximo
$10.474,25
Minimo
$9.300,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2025 | $9.433,95 | -2,7% | $9.481,45 | $9.690,46 | $9.310,45 |
| 28/03/2025 | $9.690,46 | -2,2% | $9.880,47 | $9.880,47 | $9.481,45 |
| 27/03/2025 | $9.904,22 | -3,5% | $10.498,00 | $10.521,75 | $9.880,47 |
| 26/03/2025 | $10.260,49 | -2,0% | $10.450,50 | $10.593,01 | $10.117,98 |
| 25/03/2025 | $10.474,25 | +3,3% | $10.141,74 | $10.735,51 | $10.117,98 |
| 21/03/2025 | $10.141,74 | +3,4% | $9.927,98 | $10.189,24 | $9.714,22 |
| 20/03/2025 | $9.809,22 | -3,3% | $9.999,23 | $10.070,48 | $9.761,72 |
| 19/03/2025 | $10.141,74 | +5,2% | $9.737,97 | $10.260,49 | $9.737,97 |
| 18/03/2025 | $9.642,96 | -2,6% | $9.642,96 | $9.880,47 | $9.500,46 |
| 17/03/2025 | $9.904,22 | -1,4% | $10.022,98 | $10.165,49 | $9.832,97 |
| 14/03/2025 | $10.046,73 | +3,7% | $9.832,97 | $10.094,23 | $9.832,97 |
| 13/03/2025 | $9.690,46 | -1,9% | $9.880,47 | $9.975,48 | $9.595,46 |
| 12/03/2025 | $9.880,47 | +4,0% | $9.595,46 | $9.975,48 | $9.547,96 |
| 11/03/2025 | $9.500,46 | +2,2% | $9.405,45 | $9.642,96 | $9.167,94 |
| 10/03/2025 | $9.300,95 | -5,4% | $9.761,72 | $9.785,47 | $9.129,94 |
| 07/03/2025 | $9.832,97 | 0,0% | $9.975,48 | $10.022,98 | $9.348,45 |
| 06/03/2025 | $9.832,97 | -1,7% | $10.165,49 | $10.165,49 | $9.690,46 |
| 05/03/2025 | $9.999,23 | +4,5% | $9.500,46 | $10.046,73 | $9.405,45 |
El Banco Macro (BMA) tuvo 18 ruedas operativas en Marzo de 2025, oscilando entre $9.300,95 y $10.474,25. La variacion acumulada del mes fue de -5,7%. Consulta el resumen anual 2025 o el historico completo.