Grupo Valores (VALO) en Marzo de 2025
Ruedas
18
Var. mensual
-15,5%
Maximo
$366,56
Minimo
$306,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2025 | $306,70 | -3,0% | $316,10 | $319,07 | $301,76 |
| 28/03/2025 | $316,10 | -2,0% | $329,46 | $329,46 | $314,62 |
| 27/03/2025 | $322,53 | -2,3% | $330,45 | $334,41 | $320,55 |
| 26/03/2025 | $329,95 | -2,6% | $337,37 | $344,30 | $327,97 |
| 25/03/2025 | $338,86 | -0,2% | $339,35 | $345,29 | $334,41 |
| 21/03/2025 | $339,35 | -0,7% | $342,32 | $343,80 | $336,38 |
| 20/03/2025 | $341,83 | -1,0% | $346,77 | $346,77 | $341,33 |
| 19/03/2025 | $345,29 | +0,1% | $343,80 | $351,22 | $343,80 |
| 18/03/2025 | $344,79 | -1,4% | $346,28 | $349,25 | $342,32 |
| 17/03/2025 | $349,74 | -0,6% | $352,21 | $360,13 | $348,26 |
| 14/03/2025 | $351,72 | +0,9% | $346,28 | $354,19 | $346,28 |
| 13/03/2025 | $348,75 | -2,0% | $356,17 | $356,17 | $346,28 |
| 12/03/2025 | $355,68 | +1,1% | $361,12 | $361,12 | $351,22 |
| 11/03/2025 | $351,72 | +1,1% | $351,22 | $363,10 | $349,25 |
| 10/03/2025 | $347,76 | -3,7% | $361,12 | $361,12 | $346,28 |
| 07/03/2025 | $361,12 | -1,5% | $371,51 | $372,00 | $361,12 |
| 06/03/2025 | $366,56 | +1,0% | $376,95 | $376,95 | $363,10 |
| 05/03/2025 | $363,10 | +4,4% | $349,25 | $366,07 | $344,30 |
El Grupo Valores (VALO) tuvo 18 ruedas operativas en Marzo de 2025, oscilando entre $306,70 y $366,56. La variacion acumulada del mes fue de -15,5%. Consulta el resumen anual 2025 o el historico completo.