IRSA (IRSA) en Marzo de 2025
Ruedas
18
Var. mensual
+3,0%
Maximo
$1.593,34
Minimo
$1.425,86
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2025 | $1.539,02 | -0,9% | $1.520,91 | $1.552,60 | $1.511,86 |
| 28/03/2025 | $1.552,60 | -1,7% | $1.611,44 | $1.615,97 | $1.525,44 |
| 27/03/2025 | $1.579,76 | -0,3% | $1.588,81 | $1.634,08 | $1.552,60 |
| 26/03/2025 | $1.584,28 | 0,0% | $1.584,28 | $1.611,44 | $1.566,18 |
| 25/03/2025 | $1.584,28 | -0,6% | $1.593,34 | $1.611,44 | $1.561,65 |
| 21/03/2025 | $1.593,34 | +2,3% | $1.584,28 | $1.602,39 | $1.529,97 |
| 20/03/2025 | $1.557,13 | -0,3% | $1.557,13 | $1.584,28 | $1.539,02 |
| 19/03/2025 | $1.561,65 | +1,8% | $1.557,13 | $1.593,34 | $1.525,44 |
| 18/03/2025 | $1.534,49 | -1,2% | $1.539,02 | $1.557,13 | $1.511,86 |
| 17/03/2025 | $1.552,60 | +3,6% | $1.502,81 | $1.570,70 | $1.502,81 |
| 14/03/2025 | $1.498,28 | +2,5% | $1.462,07 | $1.507,33 | $1.462,07 |
| 13/03/2025 | $1.462,07 | -6,1% | $1.543,55 | $1.557,13 | $1.457,54 |
| 12/03/2025 | $1.557,13 | +5,9% | $1.502,81 | $1.570,70 | $1.484,70 |
| 11/03/2025 | $1.471,12 | +3,2% | $1.443,96 | $1.493,75 | $1.430,38 |
| 10/03/2025 | $1.425,86 | -2,8% | $1.412,28 | $1.484,70 | $1.398,70 |
| 07/03/2025 | $1.466,59 | -0,3% | $1.457,54 | $1.516,39 | $1.430,38 |
| 06/03/2025 | $1.471,12 | -1,5% | $1.520,91 | $1.520,91 | $1.416,80 |
| 05/03/2025 | $1.493,75 | +3,1% | $1.412,28 | $1.502,81 | $1.403,22 |
El IRSA (IRSA) tuvo 18 ruedas operativas en Marzo de 2025, oscilando entre $1.425,86 y $1.593,34. La variacion acumulada del mes fue de +3,0%. Consulta el resumen anual 2025 o el historico completo.