Dolar Contado con Liquidacion en Marzo de 2025
Ruedas
18
Var. mensual
+6,3%
Maximo
$1.319,46
Minimo
$1.219,73
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2025 | $1.319,46 | +0,8% | $1.309,15 | $1.335,10 | $1.289,72 |
| 28/03/2025 | $1.309,15 | +0,8% | $1.298,77 | $1.316,92 | $1.287,02 |
| 27/03/2025 | $1.298,77 | -0,1% | $1.297,41 | $1.300,24 | $1.286,17 |
| 26/03/2025 | $1.299,63 | +0,2% | $1.293,67 | $1.310,40 | $1.288,57 |
| 25/03/2025 | $1.297,05 | +0,8% | $1.280,80 | $1.300,19 | $1.280,80 |
| 21/03/2025 | $1.286,95 | +0,2% | $1.287,96 | $1.304,09 | $1.284,43 |
| 20/03/2025 | $1.283,89 | -0,6% | $1.288,51 | $1.290,87 | $1.271,40 |
| 19/03/2025 | $1.291,86 | -0,6% | $1.299,01 | $1.315,79 | $1.282,84 |
| 18/03/2025 | $1.299,01 | +3,5% | $1.254,99 | $1.302,61 | $1.254,99 |
| 17/03/2025 | $1.254,99 | +1,2% | $1.236,66 | $1.257,50 | $1.231,16 |
| 14/03/2025 | $1.239,88 | +0,5% | $1.251,82 | $1.251,82 | $1.229,15 |
| 13/03/2025 | $1.233,48 | +0,3% | $1.226,99 | $1.239,19 | $1.224,50 |
| 12/03/2025 | $1.229,63 | +0,3% | $1.226,42 | $1.240,74 | $1.218,99 |
| 11/03/2025 | $1.226,42 | -0,4% | $1.231,63 | $1.234,11 | $1.217,63 |
| 10/03/2025 | $1.231,63 | +1,0% | $1.207,22 | $1.234,59 | $1.206,88 |
| 07/03/2025 | $1.219,73 | -0,6% | $1.227,65 | $1.245,72 | $1.215,81 |
| 06/03/2025 | $1.227,65 | -1,1% | $1.241,44 | $1.245,16 | $1.227,17 |
| 05/03/2025 | $1.241,44 | +1,8% | $1.237,71 | $1.241,44 | $1.211,00 |
El Dolar Contado con Liquidacion tuvo 18 ruedas operativas en Marzo de 2025, oscilando entre $1.219,73 y $1.319,46. La variacion acumulada del mes fue de +6,3%. Consulta el resumen anual 2025 o el historico completo.