Central Puerto (CEPU) en Marzo de 2025
Ruedas
18
Var. mensual
-3,0%
Maximo
$1.501,29
Minimo
$1.311,90
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2025 | $1.344,24 | -3,6% | $1.367,33 | $1.390,43 | $1.330,38 |
| 28/03/2025 | $1.395,05 | -2,3% | $1.422,76 | $1.422,76 | $1.381,19 |
| 27/03/2025 | $1.427,38 | -1,9% | $1.496,67 | $1.505,91 | $1.413,53 |
| 26/03/2025 | $1.455,10 | -2,5% | $1.492,06 | $1.501,29 | $1.436,62 |
| 25/03/2025 | $1.492,06 | -0,6% | $1.501,29 | $1.515,15 | $1.468,96 |
| 21/03/2025 | $1.501,29 | +2,5% | $1.496,67 | $1.510,53 | $1.432,00 |
| 20/03/2025 | $1.464,34 | +1,3% | $1.450,48 | $1.478,20 | $1.441,24 |
| 19/03/2025 | $1.445,86 | +3,6% | $1.399,67 | $1.464,34 | $1.399,67 |
| 18/03/2025 | $1.395,05 | -1,6% | $1.399,67 | $1.432,00 | $1.376,57 |
| 17/03/2025 | $1.418,15 | 0,0% | $1.422,76 | $1.455,10 | $1.408,91 |
| 14/03/2025 | $1.418,15 | +3,4% | $1.395,05 | $1.432,00 | $1.358,09 |
| 13/03/2025 | $1.371,95 | -2,9% | $1.413,53 | $1.413,53 | $1.353,47 |
| 12/03/2025 | $1.413,53 | +7,0% | $1.325,76 | $1.450,48 | $1.321,14 |
| 11/03/2025 | $1.321,14 | +0,7% | $1.321,14 | $1.367,33 | $1.274,95 |
| 10/03/2025 | $1.311,90 | -5,0% | $1.362,71 | $1.362,71 | $1.284,18 |
| 07/03/2025 | $1.381,19 | -0,3% | $1.408,91 | $1.408,91 | $1.325,76 |
| 06/03/2025 | $1.385,81 | 0,0% | $1.404,29 | $1.404,29 | $1.353,47 |
| 05/03/2025 | $1.385,81 | +6,4% | $1.335,00 | $1.399,67 | $1.316,52 |
El Central Puerto (CEPU) tuvo 18 ruedas operativas en Marzo de 2025, oscilando entre $1.311,90 y $1.501,29. La variacion acumulada del mes fue de -3,0%. Consulta el resumen anual 2025 o el historico completo.