Aluar (ALUA) en Marzo de 2025
Ruedas
18
Var. mensual
+13,8%
Maximo
$878,37
Minimo
$771,69
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2025 | $878,37 | +0,9% | $857,43 | $882,35 | $842,47 |
| 28/03/2025 | $870,39 | +0,3% | $866,40 | $877,37 | $849,45 |
| 27/03/2025 | $867,40 | +0,2% | $877,37 | $879,36 | $848,46 |
| 26/03/2025 | $865,40 | -0,6% | $874,38 | $877,37 | $851,45 |
| 25/03/2025 | $870,39 | +2,6% | $848,46 | $872,38 | $837,49 |
| 21/03/2025 | $848,46 | +0,5% | $835,49 | $857,43 | $828,51 |
| 20/03/2025 | $844,47 | -2,3% | $861,42 | $862,41 | $835,49 |
| 19/03/2025 | $864,41 | +0,6% | $867,40 | $871,39 | $818,54 |
| 18/03/2025 | $859,42 | +3,9% | $831,51 | $872,38 | $831,51 |
| 17/03/2025 | $827,52 | +3,1% | $802,59 | $831,51 | $782,65 |
| 14/03/2025 | $802,59 | +2,2% | $777,67 | $812,56 | $775,67 |
| 13/03/2025 | $785,64 | -1,8% | $806,58 | $806,58 | $778,66 |
| 12/03/2025 | $799,60 | +1,9% | $784,65 | $802,59 | $777,67 |
| 11/03/2025 | $784,65 | -0,4% | $787,64 | $800,60 | $772,68 |
| 10/03/2025 | $787,64 | -2,5% | $816,55 | $816,55 | $768,69 |
| 07/03/2025 | $807,58 | +1,8% | $797,61 | $812,56 | $792,62 |
| 06/03/2025 | $793,62 | +2,8% | $771,69 | $798,60 | $767,70 |
| 05/03/2025 | $771,69 | +2,0% | $765,70 | $777,67 | $757,73 |
El Aluar (ALUA) tuvo 18 ruedas operativas en Marzo de 2025, oscilando entre $771,69 y $878,37. La variacion acumulada del mes fue de +13,8%. Consulta el resumen anual 2025 o el historico completo.