Cresud (CRES) en Marzo de 2025
Ruedas
18
Var. mensual
+13,7%
Maximo
$1.366,61
Minimo
$1.142,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2025 | $1.330,04 | -2,7% | $1.325,47 | $1.352,90 | $1.311,76 |
| 28/03/2025 | $1.366,61 | +0,3% | $1.362,04 | $1.389,46 | $1.348,33 |
| 27/03/2025 | $1.362,04 | +1,4% | $1.357,47 | $1.407,74 | $1.343,75 |
| 26/03/2025 | $1.343,75 | -0,7% | $1.362,04 | $1.362,04 | $1.320,90 |
| 25/03/2025 | $1.352,90 | +3,5% | $1.311,76 | $1.362,04 | $1.311,76 |
| 21/03/2025 | $1.307,19 | +1,8% | $1.293,48 | $1.311,76 | $1.270,62 |
| 20/03/2025 | $1.284,34 | +0,4% | $1.293,48 | $1.293,48 | $1.261,48 |
| 19/03/2025 | $1.279,77 | +2,6% | $1.266,05 | $1.293,48 | $1.252,34 |
| 18/03/2025 | $1.247,77 | +0,4% | $1.247,77 | $1.261,48 | $1.220,35 |
| 17/03/2025 | $1.243,20 | +1,1% | $1.224,92 | $1.256,91 | $1.215,78 |
| 14/03/2025 | $1.229,49 | +4,7% | $1.197,50 | $1.234,06 | $1.183,78 |
| 13/03/2025 | $1.174,64 | +0,8% | $1.174,64 | $1.192,92 | $1.170,07 |
| 12/03/2025 | $1.165,50 | +2,0% | $1.142,65 | $1.183,78 | $1.133,51 |
| 11/03/2025 | $1.142,65 | -0,4% | $1.147,22 | $1.170,07 | $1.115,22 |
| 10/03/2025 | $1.147,22 | -2,0% | $1.188,35 | $1.197,50 | $1.106,08 |
| 07/03/2025 | $1.170,07 | +2,4% | $1.138,08 | $1.174,64 | $1.128,94 |
| 06/03/2025 | $1.142,65 | -2,3% | $1.170,07 | $1.179,21 | $1.124,37 |
| 05/03/2025 | $1.170,07 | -0,4% | $1.174,64 | $1.206,64 | $1.147,22 |
El Cresud (CRES) tuvo 18 ruedas operativas en Marzo de 2025, oscilando entre $1.142,65 y $1.366,61. La variacion acumulada del mes fue de +13,7%. Consulta el resumen anual 2025 o el historico completo.