Grupo Supervielle (SUPV) en Marzo de 2025
Ruedas
18
Var. mensual
-1,0%
Maximo
$3.849,56
Minimo
$3.058,01
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2025 | $3.377,58 | -3,4% | $3.412,00 | $3.431,66 | $3.323,50 |
| 28/03/2025 | $3.495,58 | -2,6% | $3.579,15 | $3.579,15 | $3.421,83 |
| 27/03/2025 | $3.588,99 | -4,1% | $3.869,22 | $3.888,89 | $3.574,24 |
| 26/03/2025 | $3.741,40 | -2,8% | $3.888,89 | $3.942,97 | $3.667,65 |
| 25/03/2025 | $3.849,56 | +4,8% | $3.672,57 | $3.898,72 | $3.652,90 |
| 21/03/2025 | $3.672,57 | +6,1% | $3.529,99 | $3.697,15 | $3.441,50 |
| 20/03/2025 | $3.461,16 | -1,4% | $3.500,49 | $3.539,82 | $3.436,58 |
| 19/03/2025 | $3.510,32 | +6,3% | $3.362,83 | $3.529,99 | $3.362,83 |
| 18/03/2025 | $3.303,84 | -2,6% | $3.343,17 | $3.362,83 | $3.254,67 |
| 17/03/2025 | $3.392,33 | -1,9% | $3.461,16 | $3.480,83 | $3.367,75 |
| 14/03/2025 | $3.456,24 | +8,7% | $3.239,92 | $3.470,99 | $3.239,92 |
| 13/03/2025 | $3.180,92 | -4,3% | $3.249,75 | $3.298,92 | $3.166,18 |
| 12/03/2025 | $3.323,50 | +8,5% | $3.062,93 | $3.343,17 | $3.058,01 |
| 11/03/2025 | $3.062,93 | +0,2% | $3.058,01 | $3.131,76 | $2.944,94 |
| 10/03/2025 | $3.058,01 | -7,0% | $3.225,17 | $3.244,84 | $3.003,93 |
| 07/03/2025 | $3.289,09 | -1,3% | $3.348,08 | $3.372,67 | $3.136,68 |
| 06/03/2025 | $3.333,33 | -2,3% | $3.421,83 | $3.456,24 | $3.274,34 |
| 05/03/2025 | $3.412,00 | +7,9% | $3.195,67 | $3.426,75 | $3.131,76 |
El Grupo Supervielle (SUPV) tuvo 18 ruedas operativas en Marzo de 2025, oscilando entre $3.058,01 y $3.849,56. La variacion acumulada del mes fue de -1,0%. Consulta el resumen anual 2025 o el historico completo.