Mirgor (MIRG) en Marzo de 2025
Ruedas
18
Var. mensual
+1,2%
Maximo
$26.928,41
Minimo
$22.269,60
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/03/2025 | $23.416,01 | -0,2% | $23.464,79 | $23.806,27 | $22.342,77 |
| 28/03/2025 | $23.464,79 | -3,8% | $24.391,68 | $24.855,12 | $23.050,13 |
| 27/03/2025 | $24.391,68 | -1,3% | $24.733,16 | $24.879,51 | $24.098,98 |
| 26/03/2025 | $24.708,77 | -4,0% | $25.830,78 | $26.294,23 | $24.538,03 |
| 25/03/2025 | $25.733,22 | +0,8% | $25.538,08 | $26.221,05 | $25.001,47 |
| 21/03/2025 | $25.538,08 | -1,6% | $25.367,34 | $26.050,31 | $25.367,34 |
| 20/03/2025 | $25.952,74 | -2,2% | $25.977,13 | $26.904,02 | $25.391,73 |
| 19/03/2025 | $26.538,14 | +0,6% | $26.391,79 | $27.318,68 | $24.879,51 |
| 18/03/2025 | $26.391,79 | -1,4% | $26.733,28 | $26.733,28 | $25.879,57 |
| 17/03/2025 | $26.757,67 | -0,6% | $27.586,98 | $28.782,18 | $25.562,48 |
| 14/03/2025 | $26.928,41 | +6,3% | $25.830,78 | $27.001,58 | $25.440,52 |
| 13/03/2025 | $25.342,95 | +6,0% | $24.391,68 | $25.660,04 | $24.391,68 |
| 12/03/2025 | $23.903,84 | +6,2% | $22.586,69 | $23.903,84 | $22.586,69 |
| 11/03/2025 | $22.513,52 | +1,1% | $22.440,34 | $23.391,62 | $22.147,64 |
| 10/03/2025 | $22.269,60 | -3,8% | $22.196,42 | $23.098,92 | $21.074,41 |
| 07/03/2025 | $23.147,70 | +1,3% | $22.879,39 | $23.489,18 | $22.367,17 |
| 06/03/2025 | $22.855,00 | -1,3% | $22.976,96 | $23.611,14 | $22.147,64 |
| 05/03/2025 | $23.147,70 | -0,5% | $23.269,66 | $23.391,62 | $22.659,87 |
El Mirgor (MIRG) tuvo 18 ruedas operativas en Marzo de 2025, oscilando entre $22.269,60 y $26.928,41. La variacion acumulada del mes fue de +1,2%. Consulta el resumen anual 2025 o el historico completo.