Cotizacion del Mirgor (MIRG) al 11 de marzo de 2025
$22.513,52
ARS
+1,1% (+$243,92)
Apertura
$22.440,34
Maximo
$23.391,62
Minimo
$22.147,64
Cierre anterior
$22.269,60
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 11/03/2025 | $22.513,52 | +1,1% | $23.391,62 | $22.147,64 |
| 10/03/2025 | $22.269,60 | -3,8% | $23.098,92 | $21.074,41 |
| 07/03/2025 | $23.147,70 | +1,3% | $23.489,18 | $22.367,17 |
| 06/03/2025 | $22.855,00 | -1,3% | $23.611,14 | $22.147,64 |
| 05/03/2025 | $23.147,70 | -0,5% | $23.391,62 | $22.659,87 |
| 28/02/2025 | $23.269,66 | -0,6% | $23.903,84 | $22.050,07 |
| 27/02/2025 | $23.416,01 | -2,8% | $24.196,54 | $23.245,27 |
| 26/02/2025 | $24.098,98 | -0,5% | $24.269,72 | $23.830,67 |
| 25/02/2025 | $24.220,93 | -0,2% | $24.586,81 | $23.757,49 |
| 24/02/2025 | $24.269,72 | +1,4% | $24.562,42 | $23.733,10 |
El Mirgor (MIRG) cerro a $22.513,52 ARS el 11 de marzo de 2025. Esto represento una suba del 1,1% respecto al cierre anterior de $22.269,60. Durante la jornada, oscilo entre un minimo de $22.147,64 y un maximo de $23.391,62. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.