Cotizacion del Mirgor (MIRG) al 26 de febrero de 2025
$24.098,98
ARS
-0,5% (-$121,95)
Apertura
$23.830,67
Maximo
$24.269,72
Minimo
$23.830,67
Cierre anterior
$24.220,93
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 26/02/2025 | $24.098,98 | -0,5% | $24.269,72 | $23.830,67 |
| 25/02/2025 | $24.220,93 | -0,2% | $24.586,81 | $23.757,49 |
| 24/02/2025 | $24.269,72 | +1,4% | $24.562,42 | $23.733,10 |
| 21/02/2025 | $23.928,23 | -2,4% | $25.245,38 | $23.708,71 |
| 20/02/2025 | $24.513,63 | +0,3% | $24.855,12 | $23.952,63 |
| 19/02/2025 | $24.440,46 | -0,3% | $24.781,94 | $24.123,37 |
| 18/02/2025 | $24.513,63 | +1,0% | $24.684,38 | $23.611,14 |
| 17/02/2025 | $24.269,72 | -2,6% | $24.757,55 | $23.562,36 |
| 14/02/2025 | $24.903,90 | +2,0% | $25.269,78 | $24.172,15 |
| 13/02/2025 | $24.416,07 | +0,1% | $25.220,99 | $23.952,63 |
El Mirgor (MIRG) cerro a $24.098,98 ARS el 26 de febrero de 2025. Esto represento una baja del 0,5% respecto al cierre anterior de $24.220,93. Durante la jornada, oscilo entre un minimo de $23.830,67 y un maximo de $24.269,72. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.