Mirgor (MIRG) en Febrero de 2025
Ruedas
20
Var. mensual
-12,6%
Maximo
$26.635,71
Minimo
$23.269,66
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2025 | $23.269,66 | -0,6% | $23.903,84 | $23.903,84 | $22.050,07 |
| 27/02/2025 | $23.416,01 | -2,8% | $23.903,84 | $24.196,54 | $23.245,27 |
| 26/02/2025 | $24.098,98 | -0,5% | $23.830,67 | $24.269,72 | $23.830,67 |
| 25/02/2025 | $24.220,93 | -0,2% | $23.806,27 | $24.586,81 | $23.757,49 |
| 24/02/2025 | $24.269,72 | +1,4% | $23.952,63 | $24.562,42 | $23.733,10 |
| 21/02/2025 | $23.928,23 | -2,4% | $24.684,38 | $25.245,38 | $23.708,71 |
| 20/02/2025 | $24.513,63 | +0,3% | $24.489,24 | $24.855,12 | $23.952,63 |
| 19/02/2025 | $24.440,46 | -0,3% | $24.416,07 | $24.781,94 | $24.123,37 |
| 18/02/2025 | $24.513,63 | +1,0% | $24.269,72 | $24.684,38 | $23.611,14 |
| 17/02/2025 | $24.269,72 | -2,6% | $24.757,55 | $24.757,55 | $23.562,36 |
| 14/02/2025 | $24.903,90 | +2,0% | $24.538,03 | $25.269,78 | $24.172,15 |
| 13/02/2025 | $24.416,07 | +0,1% | $23.952,63 | $25.220,99 | $23.952,63 |
| 12/02/2025 | $24.391,68 | -0,6% | $24.001,41 | $24.781,94 | $23.440,40 |
| 11/02/2025 | $24.538,03 | -3,9% | $26.001,53 | $26.074,70 | $23.952,63 |
| 10/02/2025 | $25.538,08 | -0,7% | $25.660,04 | $26.440,58 | $24.903,90 |
| 07/02/2025 | $25.708,83 | -0,6% | $26.001,53 | $26.343,01 | $25.416,13 |
| 06/02/2025 | $25.855,18 | -0,9% | $26.147,88 | $26.708,88 | $25.733,22 |
| 05/02/2025 | $26.099,09 | -1,1% | $26.635,71 | $26.635,71 | $25.562,48 |
| 04/02/2025 | $26.391,79 | -0,9% | $25.660,04 | $26.928,41 | $25.660,04 |
| 03/02/2025 | $26.635,71 | +0,6% | $26.928,41 | $26.928,41 | $25.708,83 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Febrero de 2025, oscilando entre $23.269,66 y $26.635,71. La variacion acumulada del mes fue de -12,6%. Consulta el resumen anual 2025 o el historico completo.