Dolar MEP en Febrero de 2025
Ruedas
20
Var. mensual
+4,2%
Maximo
$1.228,48
Minimo
$1.178,82
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2025 | $1.228,48 | +1,1% | $1.215,29 | $1.228,48 | $1.215,29 |
| 27/02/2025 | $1.215,29 | +0,3% | $1.211,56 | $1.216,71 | $1.210,00 |
| 26/02/2025 | $1.211,56 | 0,0% | $1.211,96 | $1.214,12 | $1.207,35 |
| 25/02/2025 | $1.211,96 | +0,4% | $1.207,48 | $1.212,76 | $1.206,19 |
| 24/02/2025 | $1.207,48 | +0,1% | $1.206,51 | $1.209,23 | $1.204,63 |
| 21/02/2025 | $1.205,88 | 0,0% | $1.206,06 | $1.207,54 | $1.196,46 |
| 20/02/2025 | $1.206,06 | +0,3% | $1.201,86 | $1.206,94 | $1.201,86 |
| 19/02/2025 | $1.201,86 | -0,1% | $1.203,16 | $1.209,27 | $1.200,62 |
| 18/02/2025 | $1.203,16 | -0,6% | $1.210,09 | $1.213,19 | $1.201,66 |
| 17/02/2025 | $1.210,09 | +2,2% | $1.183,88 | $1.212,73 | $1.183,88 |
| 14/02/2025 | $1.183,88 | -0,3% | $1.187,89 | $1.192,48 | $1.183,88 |
| 13/02/2025 | $1.187,89 | +0,1% | $1.186,35 | $1.190,35 | $1.181,58 |
| 12/02/2025 | $1.186,35 | +0,5% | $1.180,85 | $1.186,52 | $1.180,85 |
| 11/02/2025 | $1.180,85 | -0,3% | $1.184,07 | $1.189,85 | $1.180,11 |
| 10/02/2025 | $1.184,07 | -0,9% | $1.194,47 | $1.195,19 | $1.181,29 |
| 07/02/2025 | $1.194,47 | +0,5% | $1.189,03 | $1.194,47 | $1.187,25 |
| 06/02/2025 | $1.189,03 | -0,2% | $1.191,94 | $1.197,25 | $1.186,72 |
| 05/02/2025 | $1.191,94 | +0,3% | $1.188,00 | $1.194,09 | $1.186,94 |
| 04/02/2025 | $1.188,00 | +0,8% | $1.178,82 | $1.188,00 | $1.176,68 |
| 03/02/2025 | $1.178,82 | +1,2% | $1.164,79 | $1.180,90 | $1.164,79 |
El Dolar MEP tuvo 20 ruedas operativas en Febrero de 2025, oscilando entre $1.178,82 y $1.228,48. La variacion acumulada del mes fue de +4,2%. Consulta el resumen anual 2025 o el historico completo.