Banco Macro (BMA) en Febrero de 2025
Ruedas
20
Var. mensual
-12,0%
Maximo
$11.281,79
Minimo
$9.443,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2025 | $9.571,71 | +1,4% | $9.348,45 | $9.690,46 | $9.167,94 |
| 27/02/2025 | $9.443,45 | -6,5% | $10.094,23 | $10.379,25 | $9.329,45 |
| 26/02/2025 | $10.094,23 | +1,2% | $9.880,47 | $10.307,99 | $9.856,72 |
| 25/02/2025 | $9.975,48 | -2,1% | $10.189,24 | $10.379,25 | $9.619,21 |
| 24/02/2025 | $10.189,24 | -2,3% | $10.426,75 | $10.688,01 | $9.951,73 |
| 21/02/2025 | $10.426,75 | -2,9% | $10.806,77 | $11.020,53 | $10.379,25 |
| 20/02/2025 | $10.735,51 | +0,9% | $10.783,02 | $10.783,02 | $10.307,99 |
| 19/02/2025 | $10.640,51 | -0,7% | $10.878,02 | $10.973,03 | $10.426,75 |
| 18/02/2025 | $10.711,76 | +7,1% | $9.785,47 | $10.925,52 | $9.785,47 |
| 17/02/2025 | $9.999,23 | -4,5% | $10.450,50 | $10.450,50 | $9.310,45 |
| 14/02/2025 | $10.474,25 | 0,0% | $10.545,51 | $10.759,27 | $10.236,74 |
| 13/02/2025 | $10.474,25 | +2,6% | $10.307,99 | $10.545,51 | $10.141,74 |
| 12/02/2025 | $10.212,99 | -0,2% | $10.165,49 | $10.545,51 | $9.856,72 |
| 11/02/2025 | $10.236,74 | -4,2% | $10.688,01 | $10.878,02 | $9.975,48 |
| 10/02/2025 | $10.688,01 | -0,2% | $10.688,01 | $11.163,03 | $10.307,99 |
| 07/02/2025 | $10.711,76 | -5,1% | $11.353,04 | $11.638,06 | $10.569,26 |
| 06/02/2025 | $11.281,79 | +5,3% | $10.973,03 | $11.305,54 | $10.593,01 |
| 05/02/2025 | $10.711,76 | -1,7% | $11.186,79 | $11.186,79 | $10.688,01 |
| 04/02/2025 | $10.901,77 | +0,2% | $10.925,52 | $11.258,04 | $10.806,77 |
| 03/02/2025 | $10.878,02 | -4,2% | $11.163,03 | $11.163,03 | $10.664,26 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Febrero de 2025, oscilando entre $9.443,45 y $11.281,79. La variacion acumulada del mes fue de -12,0%. Consulta el resumen anual 2025 o el historico completo.