Grupo Galicia (GGAL) en Febrero de 2025
Ruedas
20
Var. mensual
-10,7%
Maximo
$7.626,61
Minimo
$6.419,87
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2025 | $6.690,18 | +1,6% | $6.564,68 | $6.815,68 | $6.448,83 |
| 27/02/2025 | $6.583,99 | -4,5% | $6.989,45 | $7.008,76 | $6.487,45 |
| 26/02/2025 | $6.892,91 | +2,2% | $6.863,95 | $7.018,41 | $6.738,45 |
| 25/02/2025 | $6.748,10 | -1,1% | $6.757,76 | $6.892,91 | $6.593,64 |
| 24/02/2025 | $6.825,34 | -1,1% | $6.999,11 | $7.057,03 | $6.728,80 |
| 21/02/2025 | $6.902,57 | -1,8% | $7.105,30 | $7.250,11 | $6.873,61 |
| 20/02/2025 | $7.028,07 | -0,4% | $7.163,22 | $7.163,22 | $6.902,57 |
| 19/02/2025 | $7.057,03 | +0,7% | $6.999,11 | $7.163,22 | $6.883,26 |
| 18/02/2025 | $7.008,76 | +9,2% | $6.516,41 | $7.066,68 | $6.516,41 |
| 17/02/2025 | $6.419,87 | -6,5% | $6.748,10 | $6.825,34 | $6.275,06 |
| 14/02/2025 | $6.863,95 | +0,3% | $6.950,84 | $6.999,11 | $6.728,80 |
| 13/02/2025 | $6.844,64 | +2,0% | $6.728,80 | $6.892,91 | $6.612,95 |
| 12/02/2025 | $6.709,49 | -0,7% | $6.757,76 | $6.902,57 | $6.574,33 |
| 11/02/2025 | $6.757,76 | -6,7% | $7.201,84 | $7.288,73 | $6.690,18 |
| 10/02/2025 | $7.240,46 | -1,3% | $7.327,34 | $7.559,04 | $7.211,49 |
| 07/02/2025 | $7.336,99 | -3,8% | $7.742,46 | $7.819,69 | $7.269,42 |
| 06/02/2025 | $7.626,61 | +2,1% | $7.481,80 | $7.723,15 | $7.452,84 |
| 05/02/2025 | $7.472,15 | -1,8% | $7.607,31 | $7.607,31 | $7.433,53 |
| 04/02/2025 | $7.607,31 | +1,6% | $7.539,73 | $7.742,46 | $7.501,11 |
| 03/02/2025 | $7.491,46 | -4,0% | $7.626,61 | $7.665,23 | $7.433,53 |
El Grupo Galicia (GGAL) tuvo 20 ruedas operativas en Febrero de 2025, oscilando entre $6.419,87 y $7.626,61. La variacion acumulada del mes fue de -10,7%. Consulta el resumen anual 2025 o el historico completo.