Aluar (ALUA) en Febrero de 2025
Ruedas
20
Var. mensual
-11,3%
Maximo
$869,39
Minimo
$756,73
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2025 | $756,73 | -2,1% | $777,67 | $782,65 | $741,78 |
| 27/02/2025 | $772,68 | -2,8% | $792,62 | $807,58 | $766,70 |
| 26/02/2025 | $794,62 | -1,0% | $802,59 | $812,56 | $787,64 |
| 25/02/2025 | $802,59 | -1,0% | $817,55 | $817,55 | $793,62 |
| 24/02/2025 | $810,57 | -1,3% | $821,54 | $827,52 | $800,60 |
| 21/02/2025 | $821,54 | +1,2% | $817,55 | $837,49 | $792,62 |
| 20/02/2025 | $811,57 | -0,7% | $817,55 | $822,53 | $801,60 |
| 19/02/2025 | $817,55 | +1,4% | $807,58 | $821,54 | $789,63 |
| 18/02/2025 | $806,58 | -0,3% | $797,61 | $822,53 | $792,62 |
| 17/02/2025 | $808,57 | -1,1% | $787,64 | $827,52 | $778,66 |
| 14/02/2025 | $817,55 | +2,1% | $817,55 | $817,55 | $788,63 |
| 13/02/2025 | $800,60 | +1,1% | $797,61 | $804,59 | $783,65 |
| 12/02/2025 | $791,63 | -3,3% | $798,60 | $818,54 | $782,65 |
| 11/02/2025 | $818,54 | -5,9% | $867,40 | $867,40 | $807,58 |
| 10/02/2025 | $869,39 | +5,3% | $807,58 | $872,38 | $779,66 |
| 07/02/2025 | $825,52 | +0,1% | $832,50 | $833,50 | $804,59 |
| 06/02/2025 | $824,53 | -1,0% | $832,50 | $839,48 | $804,59 |
| 05/02/2025 | $832,50 | -2,8% | $856,43 | $871,39 | $827,52 |
| 04/02/2025 | $856,43 | +0,4% | $857,43 | $867,40 | $845,46 |
| 03/02/2025 | $853,44 | -1,3% | $855,43 | $867,40 | $802,59 |
El Aluar (ALUA) tuvo 20 ruedas operativas en Febrero de 2025, oscilando entre $756,73 y $869,39. La variacion acumulada del mes fue de -11,3%. Consulta el resumen anual 2025 o el historico completo.