Central Puerto (CEPU) en Febrero de 2025
Ruedas
20
Var. mensual
-16,1%
Maximo
$1.602,92
Minimo
$1.302,66
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2025 | $1.302,66 | -1,4% | $1.311,90 | $1.358,09 | $1.274,95 |
| 27/02/2025 | $1.321,14 | -2,4% | $1.344,24 | $1.385,81 | $1.293,42 |
| 26/02/2025 | $1.353,47 | -2,0% | $1.381,19 | $1.404,29 | $1.344,24 |
| 25/02/2025 | $1.381,19 | -5,1% | $1.427,38 | $1.468,96 | $1.371,95 |
| 24/02/2025 | $1.455,10 | -1,6% | $1.478,20 | $1.478,20 | $1.427,38 |
| 21/02/2025 | $1.570,00 | 0,0% | $1.600,00 | $1.625,00 | $1.560,00 |
| 20/02/2025 | $1.478,20 | -0,6% | $1.492,06 | $1.501,29 | $1.455,10 |
| 19/02/2025 | $1.487,44 | -0,9% | $1.505,91 | $1.515,15 | $1.468,96 |
| 18/02/2025 | $1.501,29 | +8,3% | $1.390,43 | $1.505,91 | $1.390,43 |
| 17/02/2025 | $1.385,81 | -7,4% | $1.432,00 | $1.468,96 | $1.339,62 |
| 14/02/2025 | $1.496,67 | +2,5% | $1.468,96 | $1.505,91 | $1.455,10 |
| 13/02/2025 | $1.459,72 | +2,3% | $1.436,62 | $1.468,96 | $1.413,53 |
| 12/02/2025 | $1.427,38 | +2,3% | $1.395,05 | $1.478,20 | $1.344,24 |
| 11/02/2025 | $1.395,05 | -5,3% | $1.478,20 | $1.510,53 | $1.385,81 |
| 10/02/2025 | $1.473,58 | -1,5% | $1.501,29 | $1.529,01 | $1.464,34 |
| 07/02/2025 | $1.496,67 | -3,6% | $1.570,58 | $1.589,06 | $1.468,96 |
| 06/02/2025 | $1.552,11 | -1,2% | $1.570,58 | $1.598,30 | $1.538,25 |
| 05/02/2025 | $1.570,58 | -2,0% | $1.602,92 | $1.616,78 | $1.556,73 |
| 04/02/2025 | $1.602,92 | +3,3% | $1.565,97 | $1.612,16 | $1.556,73 |
| 03/02/2025 | $1.552,11 | -2,0% | $1.561,35 | $1.584,44 | $1.478,20 |
El Central Puerto (CEPU) tuvo 20 ruedas operativas en Febrero de 2025, oscilando entre $1.302,66 y $1.602,92. La variacion acumulada del mes fue de -16,1%. Consulta el resumen anual 2025 o el historico completo.