Grupo Supervielle (SUPV) en Febrero de 2025
Ruedas
20
Var. mensual
-14,5%
Maximo
$3.810,23
Minimo
$3.126,84
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2025 | $3.161,26 | +1,1% | $3.121,93 | $3.244,84 | $2.989,18 |
| 27/02/2025 | $3.126,84 | -4,2% | $3.264,50 | $3.441,50 | $3.067,85 |
| 26/02/2025 | $3.264,50 | +0,9% | $3.225,17 | $3.397,25 | $3.176,01 |
| 25/02/2025 | $3.235,01 | -3,8% | $3.289,09 | $3.436,58 | $3.151,43 |
| 24/02/2025 | $3.362,83 | -0,4% | $3.377,58 | $3.470,99 | $3.254,67 |
| 21/02/2025 | $3.377,58 | -3,5% | $3.544,74 | $3.598,82 | $3.348,08 |
| 20/02/2025 | $3.500,49 | 0,0% | $3.470,99 | $3.554,57 | $3.362,83 |
| 19/02/2025 | $3.500,49 | +0,6% | $3.490,66 | $3.574,24 | $3.392,33 |
| 18/02/2025 | $3.480,83 | +8,1% | $3.195,67 | $3.490,66 | $3.195,67 |
| 17/02/2025 | $3.220,26 | -7,0% | $3.392,33 | $3.441,50 | $3.146,51 |
| 14/02/2025 | $3.461,16 | +1,6% | $3.441,50 | $3.475,91 | $3.362,83 |
| 13/02/2025 | $3.407,08 | +2,8% | $3.343,17 | $3.431,66 | $3.313,67 |
| 12/02/2025 | $3.313,67 | +0,2% | $3.294,00 | $3.421,83 | $3.117,01 |
| 11/02/2025 | $3.308,75 | -6,7% | $3.579,15 | $3.579,15 | $3.244,84 |
| 10/02/2025 | $3.544,74 | -1,8% | $3.638,15 | $3.810,23 | $3.534,91 |
| 07/02/2025 | $3.608,65 | -5,3% | $3.815,14 | $3.893,81 | $3.569,32 |
| 06/02/2025 | $3.810,23 | +2,9% | $3.736,48 | $3.879,06 | $3.677,48 |
| 05/02/2025 | $3.702,07 | -2,2% | $3.780,73 | $3.849,56 | $3.687,32 |
| 04/02/2025 | $3.785,64 | +2,4% | $3.726,65 | $3.844,64 | $3.687,32 |
| 03/02/2025 | $3.697,15 | -5,1% | $3.775,81 | $3.775,81 | $3.638,15 |
El Grupo Supervielle (SUPV) tuvo 20 ruedas operativas en Febrero de 2025, oscilando entre $3.126,84 y $3.810,23. La variacion acumulada del mes fue de -14,5%. Consulta el resumen anual 2025 o el historico completo.