Dolar Contado con Liquidacion en Febrero de 2025
Ruedas
20
Var. mensual
+2,0%
Maximo
$1.224,07
Minimo
$1.183,19
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2025 | $1.219,98 | -0,3% | $1.224,07 | $1.236,42 | $1.218,18 |
| 27/02/2025 | $1.224,07 | +0,3% | $1.219,99 | $1.225,11 | $1.202,33 |
| 26/02/2025 | $1.219,99 | +1,0% | $1.208,21 | $1.219,99 | $1.204,71 |
| 25/02/2025 | $1.208,21 | -0,4% | $1.212,99 | $1.222,25 | $1.208,21 |
| 24/02/2025 | $1.212,99 | -0,5% | $1.211,81 | $1.217,61 | $1.206,80 |
| 21/02/2025 | $1.219,34 | +0,6% | $1.211,81 | $1.222,10 | $1.204,24 |
| 20/02/2025 | $1.211,81 | +0,3% | $1.207,72 | $1.219,34 | $1.202,37 |
| 19/02/2025 | $1.207,72 | -0,4% | $1.212,89 | $1.221,31 | $1.207,38 |
| 18/02/2025 | $1.212,89 | +0,2% | $1.210,61 | $1.222,00 | $1.192,46 |
| 17/02/2025 | $1.210,61 | +1,1% | $1.197,91 | $1.216,06 | $1.196,09 |
| 14/02/2025 | $1.197,91 | +0,8% | $1.188,85 | $1.203,24 | $1.187,05 |
| 13/02/2025 | $1.188,85 | +0,4% | $1.184,33 | $1.211,61 | $1.184,33 |
| 12/02/2025 | $1.184,33 | -0,1% | $1.185,28 | $1.204,42 | $1.176,04 |
| 11/02/2025 | $1.185,28 | +0,2% | $1.183,19 | $1.245,16 | $1.183,19 |
| 10/02/2025 | $1.183,19 | -1,6% | $1.202,22 | $1.208,10 | $1.183,19 |
| 07/02/2025 | $1.202,22 | +0,2% | $1.199,49 | $1.206,07 | $1.194,39 |
| 06/02/2025 | $1.199,49 | -0,1% | $1.200,10 | $1.215,94 | $1.190,76 |
| 05/02/2025 | $1.200,10 | +0,1% | $1.198,74 | $1.206,80 | $1.194,75 |
| 04/02/2025 | $1.198,74 | +0,3% | $1.195,74 | $1.201,73 | $1.181,55 |
| 03/02/2025 | $1.195,74 | +0,9% | $1.185,41 | $1.197,25 | $1.169,66 |
El Dolar Contado con Liquidacion tuvo 20 ruedas operativas en Febrero de 2025, oscilando entre $1.183,19 y $1.224,07. La variacion acumulada del mes fue de +2,0%. Consulta el resumen anual 2025 o el historico completo.