Cresud (CRES) en Febrero de 2025
Ruedas
20
Var. mensual
-12,3%
Maximo
$1.403,17
Minimo
$1.160,93
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2025 | $1.174,64 | +1,2% | $1.174,64 | $1.197,50 | $1.128,94 |
| 27/02/2025 | $1.160,93 | -0,4% | $1.174,64 | $1.197,50 | $1.142,65 |
| 26/02/2025 | $1.165,50 | -0,8% | $1.174,64 | $1.197,50 | $1.142,65 |
| 25/02/2025 | $1.174,64 | -2,7% | $1.202,07 | $1.215,78 | $1.142,65 |
| 24/02/2025 | $1.206,64 | -0,4% | $1.220,35 | $1.247,77 | $1.192,92 |
| 21/02/2025 | $1.211,21 | 0,0% | $1.234,06 | $1.243,20 | $1.188,35 |
| 20/02/2025 | $1.211,21 | -1,9% | $1.234,06 | $1.252,34 | $1.197,50 |
| 19/02/2025 | $1.234,06 | +1,5% | $1.215,78 | $1.252,34 | $1.202,07 |
| 18/02/2025 | $1.215,78 | +3,5% | $1.183,78 | $1.234,06 | $1.183,78 |
| 17/02/2025 | $1.174,64 | -6,6% | $1.224,92 | $1.229,49 | $1.160,93 |
| 14/02/2025 | $1.256,91 | +1,1% | $1.247,77 | $1.270,62 | $1.234,06 |
| 13/02/2025 | $1.243,20 | 0,0% | $1.243,20 | $1.261,48 | $1.220,35 |
| 12/02/2025 | $1.243,20 | +1,1% | $1.229,49 | $1.252,34 | $1.183,78 |
| 11/02/2025 | $1.229,49 | -4,6% | $1.298,05 | $1.302,62 | $1.211,21 |
| 10/02/2025 | $1.288,91 | -1,1% | $1.302,62 | $1.343,75 | $1.284,34 |
| 07/02/2025 | $1.302,62 | -3,7% | $1.366,61 | $1.384,89 | $1.293,48 |
| 06/02/2025 | $1.352,90 | +0,3% | $1.357,47 | $1.371,18 | $1.334,61 |
| 05/02/2025 | $1.348,33 | -3,9% | $1.407,74 | $1.416,88 | $1.339,18 |
| 04/02/2025 | $1.403,17 | +4,8% | $1.352,90 | $1.412,31 | $1.352,90 |
| 03/02/2025 | $1.339,18 | -3,3% | $1.384,89 | $1.384,89 | $1.293,48 |
El Cresud (CRES) tuvo 20 ruedas operativas en Febrero de 2025, oscilando entre $1.160,93 y $1.403,17. La variacion acumulada del mes fue de -12,3%. Consulta el resumen anual 2025 o el historico completo.