IRSA (IRSA) en Febrero de 2025
Ruedas
20
Var. mensual
-8,0%
Maximo
$1.584,28
Minimo
$1.403,22
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2025 | $1.448,49 | +1,0% | $1.439,44 | $1.480,17 | $1.403,22 |
| 27/02/2025 | $1.434,91 | -2,5% | $1.471,12 | $1.493,75 | $1.430,38 |
| 26/02/2025 | $1.471,12 | -0,3% | $1.480,17 | $1.498,28 | $1.448,49 |
| 25/02/2025 | $1.475,65 | -3,8% | $1.593,34 | $1.593,34 | $1.448,49 |
| 24/02/2025 | $1.534,49 | -0,9% | $1.584,28 | $1.611,44 | $1.511,86 |
| 21/02/2025 | $1.548,07 | -2,3% | $1.588,81 | $1.615,97 | $1.539,02 |
| 20/02/2025 | $1.584,28 | +0,6% | $1.566,18 | $1.611,44 | $1.525,44 |
| 19/02/2025 | $1.575,23 | +0,6% | $1.566,18 | $1.584,28 | $1.539,02 |
| 18/02/2025 | $1.566,18 | +7,5% | $1.480,17 | $1.570,70 | $1.425,86 |
| 17/02/2025 | $1.457,54 | -6,1% | $1.502,81 | $1.520,91 | $1.434,91 |
| 14/02/2025 | $1.552,60 | +1,8% | $1.525,44 | $1.575,23 | $1.493,75 |
| 13/02/2025 | $1.525,44 | +1,8% | $1.498,28 | $1.539,02 | $1.493,75 |
| 12/02/2025 | $1.498,28 | +6,8% | $1.407,75 | $1.511,86 | $1.357,96 |
| 11/02/2025 | $1.403,22 | -1,9% | $1.434,91 | $1.434,91 | $1.357,96 |
| 10/02/2025 | $1.430,38 | -1,6% | $1.457,54 | $1.484,70 | $1.416,80 |
| 07/02/2025 | $1.453,02 | -5,3% | $1.539,02 | $1.570,70 | $1.434,91 |
| 06/02/2025 | $1.534,49 | +0,6% | $1.525,44 | $1.575,23 | $1.520,91 |
| 05/02/2025 | $1.525,44 | -3,2% | $1.575,23 | $1.615,97 | $1.520,91 |
| 04/02/2025 | $1.575,23 | 0,0% | $1.579,76 | $1.611,44 | $1.570,70 |
| 03/02/2025 | $1.575,23 | -2,0% | $1.543,55 | $1.597,86 | $1.520,91 |
El IRSA (IRSA) tuvo 20 ruedas operativas en Febrero de 2025, oscilando entre $1.403,22 y $1.584,28. La variacion acumulada del mes fue de -8,0%. Consulta el resumen anual 2025 o el historico completo.