Banco BBVA (BBAR) en Febrero de 2025
Ruedas
20
Var. mensual
-10,3%
Maximo
$8.662,24
Minimo
$7.234,94
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2025 | $7.431,81 | +2,7% | $7.185,72 | $7.530,25 | $6.880,58 |
| 27/02/2025 | $7.234,94 | -3,8% | $7.549,93 | $7.855,08 | $7.136,51 |
| 26/02/2025 | $7.520,40 | +0,4% | $7.441,65 | $7.776,33 | $7.441,65 |
| 25/02/2025 | $7.490,87 | -2,9% | $7.451,50 | $7.736,96 | $7.313,69 |
| 24/02/2025 | $7.717,27 | -3,8% | $7.835,39 | $7.953,51 | $7.451,50 |
| 21/02/2025 | $7.870,00 | 0,0% | $8.210,00 | $8.350,00 | $7.800,00 |
| 20/02/2025 | $8.022,42 | -0,4% | $8.071,64 | $8.120,85 | $7.736,96 |
| 19/02/2025 | $8.051,95 | +1,7% | $7.953,51 | $8.160,23 | $7.756,64 |
| 18/02/2025 | $7.914,14 | +6,6% | $7.461,34 | $8.101,17 | $7.451,50 |
| 17/02/2025 | $7.421,97 | -7,7% | $7.736,96 | $7.973,20 | $7.234,94 |
| 14/02/2025 | $8.042,10 | +2,4% | $7.884,61 | $8.081,48 | $7.796,02 |
| 13/02/2025 | $7.855,08 | +4,6% | $7.510,56 | $7.884,61 | $7.510,56 |
| 12/02/2025 | $7.510,56 | -0,1% | $7.510,56 | $7.776,33 | $7.097,13 |
| 11/02/2025 | $7.520,40 | -6,8% | $8.229,13 | $8.268,50 | $7.451,50 |
| 10/02/2025 | $8.071,64 | -2,0% | $8.278,35 | $8.711,46 | $8.032,26 |
| 07/02/2025 | $8.238,97 | -4,9% | $8.691,77 | $8.898,49 | $8.101,17 |
| 06/02/2025 | $8.662,24 | +4,1% | $8.307,88 | $8.760,68 | $8.248,82 |
| 05/02/2025 | $8.317,72 | -1,1% | $8.406,31 | $8.563,81 | $8.238,97 |
| 04/02/2025 | $8.406,31 | +1,4% | $8.366,94 | $8.613,03 | $8.307,88 |
| 03/02/2025 | $8.288,19 | -4,0% | $8.583,49 | $8.583,49 | $8.071,64 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Febrero de 2025, oscilando entre $7.234,94 y $8.662,24. La variacion acumulada del mes fue de -10,3%. Consulta el resumen anual 2025 o el historico completo.