Ternium Argentina (TXAR) en Febrero de 2025
Ruedas
20
Var. mensual
-14,4%
Maximo
$795,00
Minimo
$631,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2025 | $631,75 | -0,6% | $634,38 | $643,15 | $621,22 |
| 27/02/2025 | $635,26 | -1,8% | $647,54 | $654,56 | $627,36 |
| 26/02/2025 | $646,66 | -2,1% | $666,84 | $667,72 | $643,15 |
| 25/02/2025 | $660,70 | -2,5% | $674,74 | $680,88 | $657,19 |
| 24/02/2025 | $677,37 | -4,0% | $697,55 | $708,08 | $674,74 |
| 21/02/2025 | $795,00 | 0,0% | $810,00 | $812,00 | $784,00 |
| 20/02/2025 | $705,45 | -1,5% | $718,61 | $720,37 | $703,69 |
| 19/02/2025 | $715,98 | -0,4% | $714,22 | $722,12 | $702,82 |
| 18/02/2025 | $718,61 | +1,1% | $711,59 | $722,12 | $699,31 |
| 17/02/2025 | $710,71 | -1,1% | $706,33 | $728,26 | $685,27 |
| 14/02/2025 | $718,61 | +4,7% | $689,66 | $722,12 | $665,09 |
| 13/02/2025 | $686,15 | +1,4% | $677,37 | $688,78 | $672,98 |
| 12/02/2025 | $676,49 | -1,4% | $683,51 | $690,53 | $667,72 |
| 11/02/2025 | $686,15 | -3,6% | $711,59 | $715,10 | $677,37 |
| 10/02/2025 | $711,59 | +0,9% | $688,78 | $718,61 | $669,47 |
| 07/02/2025 | $705,45 | -1,2% | $715,10 | $728,26 | $697,55 |
| 06/02/2025 | $714,22 | -1,6% | $725,63 | $730,89 | $699,31 |
| 05/02/2025 | $725,63 | -2,7% | $737,04 | $748,44 | $725,63 |
| 04/02/2025 | $745,81 | +1,1% | $733,53 | $751,95 | $727,38 |
| 03/02/2025 | $737,91 | -1,5% | $744,06 | $757,22 | $707,20 |
El Ternium Argentina (TXAR) tuvo 20 ruedas operativas en Febrero de 2025, oscilando entre $631,75 y $795,00. La variacion acumulada del mes fue de -14,4%. Consulta el resumen anual 2025 o el historico completo.