MERVAL en Febrero de 2025
Ruedas
20
Var. mensual
-11,2%
Maximo
2.523.650
Minimo
2.193.660
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2025 | 2.205.800 | +0,6% | 2.193.660 | 2.246.590 | 2.155.200 |
| 27/02/2025 | 2.193.660 | -3,6% | 2.275.040 | 2.310.940 | 2.182.000 |
| 26/02/2025 | 2.275.040 | -0,3% | 2.282.900 | 2.319.230 | 2.266.840 |
| 25/02/2025 | 2.282.900 | -2,8% | 2.348.400 | 2.360.190 | 2.253.890 |
| 24/02/2025 | 2.348.400 | -0,7% | 2.332.920 | 2.358.610 | 2.318.390 |
| 21/02/2025 | 2.364.530 | -1,9% | 2.410.220 | 2.456.100 | 2.363.670 |
| 20/02/2025 | 2.410.220 | +0,4% | 2.401.580 | 2.413.270 | 2.358.680 |
| 19/02/2025 | 2.401.580 | +0,4% | 2.391.720 | 2.429.220 | 2.372.290 |
| 18/02/2025 | 2.391.720 | +6,1% | 2.254.190 | 2.406.930 | 2.254.190 |
| 17/02/2025 | 2.254.190 | -5,6% | 2.387.390 | 2.387.390 | 2.238.800 |
| 14/02/2025 | 2.387.390 | +1,4% | 2.353.740 | 2.389.030 | 2.334.350 |
| 13/02/2025 | 2.353.740 | +3,0% | 2.285.850 | 2.361.580 | 2.285.850 |
| 12/02/2025 | 2.285.850 | +0,5% | 2.273.570 | 2.331.970 | 2.201.950 |
| 11/02/2025 | 2.273.570 | -4,9% | 2.391.370 | 2.403.660 | 2.256.120 |
| 10/02/2025 | 2.391.370 | -1,0% | 2.416.380 | 2.460.590 | 2.389.320 |
| 07/02/2025 | 2.416.380 | -3,5% | 2.503.480 | 2.538.980 | 2.397.450 |
| 06/02/2025 | 2.503.480 | +1,0% | 2.477.710 | 2.525.910 | 2.476.940 |
| 05/02/2025 | 2.477.710 | -1,8% | 2.523.650 | 2.528.310 | 2.476.930 |
| 04/02/2025 | 2.523.650 | +1,6% | 2.484.140 | 2.547.540 | 2.484.140 |
| 03/02/2025 | 2.484.140 | -3,1% | 2.564.660 | 2.564.660 | 2.453.080 |
El MERVAL tuvo 20 ruedas operativas en Febrero de 2025, oscilando entre 2.193.660 y 2.523.650. La variacion acumulada del mes fue de -11,2%. Consulta el resumen anual 2025 o el historico completo.