Transener (TRAN) en Febrero de 2025
Ruedas
20
Var. mensual
-23,4%
Maximo
$2.331,13
Minimo
$1.736,41
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/02/2025 | $1.736,41 | -3,4% | $1.814,55 | $1.840,60 | $1.710,37 |
| 27/02/2025 | $1.797,19 | -8,4% | $1.970,83 | $1.975,17 | $1.775,48 |
| 26/02/2025 | $1.962,15 | -2,4% | $2.005,56 | $2.031,60 | $1.936,10 |
| 25/02/2025 | $2.009,90 | -4,3% | $2.127,11 | $2.127,11 | $1.983,85 |
| 24/02/2025 | $2.101,06 | -2,4% | $2.213,93 | $2.213,93 | $2.096,72 |
| 21/02/2025 | $2.153,15 | +0,4% | $2.153,15 | $2.183,54 | $2.135,79 |
| 20/02/2025 | $2.144,47 | -1,8% | $2.183,54 | $2.200,90 | $2.131,45 |
| 19/02/2025 | $2.183,54 | +1,6% | $2.153,15 | $2.222,61 | $2.127,11 |
| 18/02/2025 | $2.148,81 | +2,5% | $2.096,72 | $2.187,88 | $2.092,38 |
| 17/02/2025 | $2.096,72 | -7,1% | $2.161,83 | $2.200,90 | $2.079,35 |
| 14/02/2025 | $2.257,34 | +4,0% | $2.205,24 | $2.300,75 | $2.127,11 |
| 13/02/2025 | $2.170,52 | +2,7% | $2.083,70 | $2.196,56 | $2.083,70 |
| 12/02/2025 | $2.114,08 | +0,6% | $2.083,70 | $2.166,18 | $2.022,92 |
| 11/02/2025 | $2.101,06 | -3,4% | $2.170,52 | $2.205,24 | $1.996,87 |
| 10/02/2025 | $2.174,86 | -3,5% | $2.270,36 | $2.335,48 | $2.161,83 |
| 07/02/2025 | $2.253,00 | -1,3% | $2.322,45 | $2.339,82 | $2.231,29 |
| 06/02/2025 | $2.283,38 | +0,6% | $2.266,02 | $2.313,77 | $2.239,97 |
| 05/02/2025 | $2.270,36 | -2,6% | $2.344,16 | $2.344,16 | $2.239,97 |
| 04/02/2025 | $2.331,13 | +2,9% | $2.326,79 | $2.383,23 | $2.174,86 |
| 03/02/2025 | $2.266,02 | -6,3% | $2.374,54 | $2.374,54 | $2.257,34 |
El Transener (TRAN) tuvo 20 ruedas operativas en Febrero de 2025, oscilando entre $1.736,41 y $2.331,13. La variacion acumulada del mes fue de -23,4%. Consulta el resumen anual 2025 o el historico completo.